|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.31
|
5.35
|
5.89
|
5.17
|
6.355
|
5.42
|
|
|
553 691 503.15
|
201 252.00
|
|
5.68
|
5.70
|
5.39
|
5.25
|
5.80
|
5.66
|
|
|
399 413 694.58
|
148 236.00
|
|
5.13
|
5.14
|
5.30
|
4.81
|
5.44
|
5.13
|
|
|
584 147 376.85
|
185 613.00
|
|
5.43
|
5.47
|
5.83
|
5.66
|
6.1799
|
5.93
|
|
|
303 541 458.65
|
126 506.00
|
|
5.89
|
5.90
|
6.08
|
5.97
|
6.45
|
6.15
|
|
|
289 012 854.08
|
109 650.00
|
|
6.13
|
6.14
|
6.12
|
6.03
|
6.45
|
6.14
|
|
|
297 567 155.05
|
120 428.00
|
|
6.10
|
6.11
|
5.58
|
5.3955
|
6.21
|
6.10
|
|
|
292 200 577.14
|
118 475.00
|
|
5.66
|
5.67
|
5.58
|
5.25
|
5.8699
|
5.68
|
|
|
233 888 494.25
|
92 091.00
|
|
5.58
|
5.61
|
5.375
|
5.28
|
5.74
|
5.62
|
|
|
187 187 754.54
|
90 583.00
|
|
5.51
|
5.53
|
5.17
|
5.00
|
5.60
|
5.505
|
|
|
286 902 243.36
|
119 121.00
|
Keel Infrastructure Corp. is a digital infrastructure and energy company that develops and owns data centers and energy infrastructure for high-performance computing (HPC) and artificial intelligence (AI) workloads. The Company has a portfolio of assets (its Infrastructure Assets) that include owned and operated power generation facilities with collocated Bitcoin Mining data centers, established grid interconnections within the wholesale electricity market in Pennsylvania, and 100% renewable hydroelectric capacity in Quebec, Canada, and Washington state. Its Infrastructure Assets represent a 2.2 gigawatts (GW) power capacity pipeline, comprising 648 Megawatt (MW) of secured capacity and 1,513 MW of planned capacity in development, located across Pennsylvania and Washington in the United States, and Quebec in Canada.
Резкое снижение стоимости криптовалют в этом году оказало давление на акции компаний, работающих в сфере майнинга цифровых валют, пишет The Wall Street Journal.Акции американских майнеров Riot Blockchain Inc. и TeraWulf Inc. с начала года...
15 февраля на Московской бирже начались торги ETF FXBC под управлением компании FinEx Investment Management. Об этом сообщается на сайте торговой площадки.FXBC следует за индексом Solactive Blockchain Solutions и инвестирует в акции...