|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.89
|
3.90
|
4.01
|
3.66
|
4.01
|
3.88
|
|
|
99 640 756.39
|
73 692.00
|
|
3.82
|
3.84
|
3.785
|
3.71
|
3.96
|
3.82
|
|
|
90 162 136.44
|
72 780.00
|
|
3.92
|
3.93
|
4.02
|
3.92
|
4.20
|
3.93
|
|
|
87 478 322.68
|
74 794.00
|
|
4.11
|
4.12
|
4.26
|
4.08
|
4.33
|
4.11
|
|
|
122 492 339.04
|
80 084.00
|
|
4.20
|
4.24
|
3.90
|
3.71
|
4.30
|
4.20
|
|
|
121 061 355.99
|
82 647.00
|
|
3.95
|
3.98
|
4.305
|
3.885
|
4.335
|
3.97
|
|
|
156 573 369.27
|
96 566.00
|
|
4.18
|
4.19
|
3.55
|
3.54
|
4.28
|
4.05
|
|
|
267 606 202.53
|
126 667.00
|
|
3.22
|
3.24
|
3.70
|
3.17
|
3.71
|
3.18
|
|
|
144 871 251.29
|
97 286.00
|
|
3.71
|
3.72
|
3.88
|
3.54
|
3.88
|
3.735
|
|
|
115 545 146.57
|
80 155.00
|
|
4.04
|
4.05
|
4.36
|
3.93
|
4.37
|
4.05
|
|
|
101 799 595.72
|
61 599.00
|
Keel Infrastructure Corp. is a digital infrastructure and energy company that develops and owns data centers and energy infrastructure for high-performance computing (HPC) and artificial intelligence (AI) workloads. The Company has a portfolio of assets (its Infrastructure Assets) that include owned and operated power generation facilities with collocated Bitcoin Mining data centers, established grid interconnections within the wholesale electricity market in Pennsylvania, and 100% renewable hydroelectric capacity in Quebec, Canada, and Washington state. Its Infrastructure Assets represent a 2.2 gigawatts (GW) power capacity pipeline, comprising 648 Megawatt (MW) of secured capacity and 1,513 MW of planned capacity in development, located across Pennsylvania and Washington in the United States, and Quebec in Canada.
Резкое снижение стоимости криптовалют в этом году оказало давление на акции компаний, работающих в сфере майнинга цифровых валют, пишет The Wall Street Journal.Акции американских майнеров Riot Blockchain Inc. и TeraWulf Inc. с начала года...
15 февраля на Московской бирже начались торги ETF FXBC под управлением компании FinEx Investment Management. Об этом сообщается на сайте торговой площадки.FXBC следует за индексом Solactive Blockchain Solutions и инвестирует в акции...