|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.49
|
3.50
|
3.30
|
3.2711
|
3.55
|
3.51
|
|
|
99 587 895.63
|
57 557.00
|
|
3.24
|
3.25
|
3.25
|
3.17
|
3.39
|
3.25
|
|
|
102 546 665.03
|
67 340.00
|
|
3.42
|
3.43
|
3.50
|
3.26
|
3.78
|
3.32
|
|
|
166 252 206.02
|
102 945.00
|
|
3.37
|
3.38
|
3.275
|
3.16
|
3.42
|
3.37
|
|
|
127 830 188.55
|
77 906.00
|
|
3.31
|
3.32
|
3.24
|
2.96
|
3.425
|
3.25
|
|
|
197 877 798.48
|
101 222.00
|
|
3.21
|
3.22
|
3.71
|
3.14
|
3.90
|
3.16
|
|
|
249 752 317.41
|
100 627.00
|
|
3.82
|
3.83
|
3.69
|
3.63
|
3.92
|
3.77
|
|
|
159 552 126.41
|
87 899.00
|
|
3.71
|
3.74
|
3.285
|
3.285
|
3.55
|
3.51
|
|
|
148 989 703.23
|
90 050.00
|
|
3.37
|
3.38
|
3.465
|
3.29
|
3.67
|
3.31
|
|
|
129 701 180.93
|
63 178.00
|
|
3.56
|
3.57
|
3.59
|
3.41
|
3.70
|
3.54
|
|
|
157 102 445.16
|
97 934.00
|
Keel Infrastructure Corp. is a digital infrastructure and energy company that develops and owns data centers and energy infrastructure for high-performance computing (HPC) and artificial intelligence (AI) workloads. The Company has a portfolio of assets (its Infrastructure Assets) that include owned and operated power generation facilities with collocated Bitcoin Mining data centers, established grid interconnections within the wholesale electricity market in Pennsylvania, and 100% renewable hydroelectric capacity in Quebec, Canada, and Washington state. Its Infrastructure Assets represent a 2.2 gigawatts (GW) power capacity pipeline, comprising 648 Megawatt (MW) of secured capacity and 1,513 MW of planned capacity in development, located across Pennsylvania and Washington in the United States, and Quebec in Canada.
Резкое снижение стоимости криптовалют в этом году оказало давление на акции компаний, работающих в сфере майнинга цифровых валют, пишет The Wall Street Journal.Акции американских майнеров Riot Blockchain Inc. и TeraWulf Inc. с начала года...
15 февраля на Московской бирже начались торги ETF FXBC под управлением компании FinEx Investment Management. Об этом сообщается на сайте торговой площадки.FXBC следует за индексом Solactive Blockchain Solutions и инвестирует в акции...