Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.51
|
8.98
|
8.89
|
8.89
|
8.89
|
8.89
|
|
|
|
|
8.65
|
8.90
|
9.34
|
9.34
|
9.34
|
9.34
|
|
|
|
|
9.39
|
9.64
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
|
|
8.61
|
8.81
|
8.88
|
8.70
|
8.88
|
8.70
|
|
|
1 740.00
|
2.00
|
9.22
|
9.68
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.73
|
8.95
|
8.36
|
8.36
|
8.36
|
8.36
|
|
|
|
|
8.51
|
8.72
|
8.84
|
7.94
|
8.84
|
7.94
|
|
|
794.00
|
2.00
|
8.46
|
8.59
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
|
|
10.76
|
11.04
|
16.32
|
16.32
|
16.32
|
16.32
|
|
|
|
|
16.24
|
16.52
|
16.08
|
16.08
|
16.08
|
16.08
|
|
|
|
|