Показано 0 из 0
Дата |
---|
17:15 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.84
|
8.88
|
8.36
|
8.36
|
8.36
|
8.36
|
|
|
|
|
8.51
|
8.72
|
7.90
|
7.90
|
8.63
|
8.63
|
|
|
17 260.00
|
2.00
|
8.36
|
8.73
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
1 848.00
|
1.00
|
10.46
|
11.16
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
16.24
|
16.52
|
16.08
|
16.08
|
16.08
|
16.08
|
|
|
|
|
16.08
|
16.68
|
15.76
|
15.76
|
15.76
|
15.76
|
|
|
|
|
15.68
|
16.30
|
16.02
|
16.02
|
16.02
|
16.02
|
|
|
|
|
16.02
|
16.52
|
16.14
|
16.14
|
16.14
|
16.14
|
|
|
|
|
16.02
|
16.54
|
16.18
|
16.18
|
16.18
|
16.18
|
|
|
|
|
16.02
|
16.44
|
15.02
|
15.02
|
15.02
|
15.02
|
|
|
|
|