Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
9.01
|
8.64
|
8.53
|
9.04
|
8.53
|
|
|
|
|
8.79
|
9.33
|
9.31
|
8.98
|
9.31
|
8.98
|
|
|
|
|
9.36
|
9.69
|
8.54
|
8.54
|
9.37
|
9.36
|
|
|
|
|
8.58
|
8.86
|
8.97
|
8.58
|
9.36
|
8.58
|
|
|
|
|
9.19
|
9.71
|
8.72
|
8.72
|
9.37
|
9.19
|
|
|
|
|
|
|
8.33
|
8.33
|
8.72
|
8.70
|
|
|
|
|
8.48
|
8.76
|
8.34
|
7.85
|
8.68
|
8.48
|
|
|
9 844.40
|
9.00
|
8.39
|
8.64
|
10.56
|
8.52
|
10.56
|
8.52
|
|
|
4 573.00
|
6.00
|
10.64
|
10.98
|
16.26
|
10.48
|
16.50
|
11.00
|
|
|
605.00
|
6.00
|
16.18
|
16.58
|
16.02
|
16.02
|
16.42
|
16.18
|
|
|
|
|