Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.51
|
8.98
|
9.08
|
8.51
|
9.08
|
8.51
|
|
|
1 736.00
|
3.00
|
9.01
|
9.15
|
9.27
|
8.97
|
9.27
|
8.97
|
|
|
27 364.29
|
6.00
|
9.39
|
9.60
|
8.80
|
8.80
|
9.59
|
9.59
|
|
|
24 828.56
|
3.00
|
8.51
|
8.80
|
9.26
|
8.60
|
9.26
|
8.60
|
|
|
10 737.29
|
5.00
|
9.22
|
9.60
|
8.89
|
8.89
|
9.22
|
9.22
|
|
|
271.80
|
3.00
|
|
|
8.36
|
8.36
|
8.79
|
8.79
|
|
|
4 208.39
|
2.00
|
8.51
|
8.72
|
8.11
|
7.78
|
8.51
|
8.51
|
|
|
22 293.40
|
8.00
|
8.37
|
8.66
|
10.64
|
8.37
|
10.64
|
8.38
|
|
|
31 854.79
|
20.00
|
10.48
|
11.14
|
16.40
|
12.80
|
16.40
|
12.80
|
|
|
30 328.60
|
9.00
|
16.24
|
16.52
|
16.32
|
16.24
|
16.32
|
16.24
|
|
|
|
|