Дата |
|---|
| 02.03.2021 |
| 13.12.2019 |
| 12.12.2019 |
| 11.12.2019 |
| 10.12.2019 |
| 09.12.2019 |
| 06.12.2019 |
| 05.12.2019 |
| 04.12.2019 |
| 03.12.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 223.2002
|
2 223.2002
|
|
|
2 223.20
|
2 854 589.06
|
1.00
|
|
|
|
|
1 690.00
|
1 691.7919
|
|
|
1 690.90
|
135 271.68
|
2.00
|
|
|
|
|
1 703.00
|
1 703.6019
|
|
|
1 703.30
|
136 264.08
|
2.00
|
|
|
|
|
1 714.00
|
1 714.6058
|
|
|
1 714.30
|
137 144.23
|
2.00
|
|
|
|
|
1 724.50
|
1 725.1095
|
|
|
1 724.80
|
137 984.38
|
2.00
|
|
|
|
|
1 721.50
|
1 722.1084
|
|
|
1 721.80
|
141 187.95
|
4.00
|
|
|
|
|
1 728.00
|
1 729.8322
|
|
|
1 728.92
|
138 313.29
|
2.00
|
|
|
|
|
1 731.50
|
1 732.112
|
|
|
1 731.81
|
138 544.48
|
2.00
|
|
|
|
|
1 735.50
|
1 736.1134
|
|
|
1 735.81
|
138 864.54
|
2.00
|
|
|
|
|
1 738.00
|
1 738.6143
|
|
|
1 738.31
|
139 064.57
|
2.00
|
