Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.66
|
100.80
|
100.80
|
100.77
|
162
|
|
100.58
|
100.70
|
100.58
|
100.72
|
228
|
|
100.60
|
100.84
|
100.84
|
100.77
|
238
|
|
100.58
|
100.60
|
100.58
|
100.67
|
267
|
|
100.48
|
100.70
|
100.70
|
100.53
|
323
|
|
100.53
|
100.79
|
100.52
|
100.60
|
245
|
|
0.00
|
0.00
|
|
|
0
|
|
100.75
|
100.76
|
100.75
|
100.64
|
107
|
|
100.60
|
100.80
|
100.79
|
100.80
|
1
|
|
100.60
|
100.80
|
100.80
|
100.76
|
472
|