Показано 0 из 0
Дата |
---|
20:10 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.798
|
1.924
|
1.848
|
1.844
|
1.888
|
1.86
|
|
|
|
|
1.808
|
1.934
|
1.848
|
1.844
|
1.888
|
1.848
|
|
|
|
|
1.782
|
1.906
|
1.844
|
1.77
|
1.874
|
1.834
|
|
|
|
|
1.788
|
1.912
|
1.916
|
1.888
|
1.924
|
1.898
|
|
|
|
|
1.788
|
1.912
|
1.664
|
1.642
|
1.896
|
1.792
|
|
|
|
|
1.59
|
1.698
|
1.668
|
1.636
|
1.674
|
1.636
|
|
|
|
|
1.608
|
1.718
|
1.694
|
1.662
|
1.694
|
1.668
|
|
|
|
|
1.632
|
1.73
|
1.646
|
1.61
|
1.674
|
1.674
|
|
|
|
|
1.57
|
1.69
|
1.71
|
1.626
|
1.71
|
1.668
|
|
|
|
|
1.644
|
1.766
|
1.652
|
1.624
|
1.71
|
1.668
|
|
|
|
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.