Показано 0 из 0
Дата |
---|
20:35 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.10
|
116.30
|
114.75
|
114.75
|
116.00
|
114.85
|
|
|
14 379.40
|
4.00
|
114.40
|
115.15
|
113.70
|
113.70
|
114.45
|
114.45
|
|
|
6 843.00
|
4.00
|
113.60
|
113.75
|
113.05
|
113.05
|
114.30
|
113.95
|
|
|
33 468.90
|
6.00
|
114.10
|
114.25
|
116.40
|
114.00
|
116.40
|
114.00
|
|
|
33 313.50
|
4.00
|
115.25
|
115.55
|
117.75
|
115.45
|
117.75
|
115.45
|
|
|
10 883.95
|
4.00
|
117.10
|
117.25
|
115.90
|
115.90
|
117.10
|
117.10
|
|
|
933.60
|
3.00
|
116.25
|
116.40
|
114.00
|
114.00
|
118.00
|
116.30
|
|
|
16 471.25
|
5.00
|
114.80
|
115.00
|
123.40
|
114.65
|
123.65
|
114.65
|
|
|
9 584.10
|
6.00
|
120.90
|
121.10
|
121.50
|
121.15
|
121.95
|
121.15
|
|
|
3 164.20
|
5.00
|
121.15
|
121.30
|
121.00
|
119.70
|
121.65
|
121.30
|
|
|
19 087.70
|
6.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
08.03.2022
|
10.03.2022 |
0.732 CAD |
07.12.2021
|
09.12.2021 |
0.615 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.