Показано 0 из 0
Дата |
---|
20:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
124.94
|
125.01
|
124.07
|
123.85
|
125.00
|
124.95
|
|
|
4 883 662.11
|
584.00
|
117.90
|
125.50
|
123.08
|
122.52
|
123.71
|
123.53
|
|
|
7 622 712.64
|
1 298.00
|
118.00
|
125.50
|
122.06
|
121.22
|
122.35
|
121.94
|
|
|
10 251 396.63
|
1 462.00
|
116.03
|
125.49
|
121.22
|
120.11
|
121.83
|
121.01
|
|
|
12 158 792.37
|
1 579.00
|
116.01
|
125.49
|
123.13
|
121.42
|
123.35
|
121.42
|
|
|
18 217 400.52
|
2 097.00
|
117.87
|
126.50
|
125.66
|
123.58
|
125.66
|
124.11
|
|
|
9 598 881.47
|
1 338.00
|
119.00
|
136.24
|
124.75
|
124.23
|
125.58
|
125.29
|
|
|
11 222 658.35
|
1 446.00
|
119.00
|
136.23
|
122.31
|
121.68
|
125.89
|
124.78
|
|
|
21 321 588.20
|
2 481.00
|
118.54
|
|
130.34
|
122.22
|
130.34
|
122.86
|
|
|
37 473 240.58
|
4 450.00
|
125.40
|
135.25
|
129.44
|
128.98
|
130.59
|
129.41
|
|
|
13 514 080.05
|
1 545.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
08.03.2022
|
10.03.2022 |
0.732 CAD |
07.12.2021
|
09.12.2021 |
0.615 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.