Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
168.97
|
169.10
|
167.84
|
167.26
|
169.40
|
168.97
|
|
|
95 948 786.20
|
4 269.00
|
166.75
|
167.14
|
167.33
|
166.20
|
167.60
|
166.80
|
|
|
106 543 283.27
|
4 566.00
|
166.21
|
166.92
|
166.66
|
165.24
|
167.09
|
166.50
|
|
|
160 076 768.40
|
6 928.00
|
167.00
|
168.06
|
169.07
|
167.09
|
169.41
|
167.09
|
|
|
220 130 875.77
|
7 878.00
|
169.05
|
170.14
|
171.40
|
168.86
|
171.96
|
169.61
|
|
|
221 879 246.40
|
4 752.00
|
171.05
|
171.60
|
170.56
|
169.77
|
171.56
|
171.25
|
|
|
113 118 266.28
|
4 866.00
|
170.21
|
170.90
|
167.69
|
167.075
|
172.05
|
170.40
|
|
|
270 605 300.40
|
8 694.00
|
168.09
|
169.98
|
176.49
|
167.61
|
177.00
|
168.35
|
|
|
287 901 541.33
|
12 929.00
|
176.29
|
177.42
|
177.31
|
176.30
|
178.50
|
176.79
|
|
|
178 448 836.14
|
5 706.00
|
177.03
|
177.25
|
176.10
|
175.745
|
177.99
|
177.19
|
|
|
225 498 781.70
|
5 909.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
08.03.2022
|
10.03.2022 |
0.732 CAD |
07.12.2021
|
09.12.2021 |
0.615 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.