Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.80
|
113.80
|
114.80
|
114.60
|
|
|
11 480.00
|
|
|
|
113.15
|
113.05
|
114.85
|
113.75
|
|
|
5 129.25
|
|
|
|
115.35
|
113.80
|
116.35
|
113.80
|
|
|
12 051.75
|
|
|
|
116.55
|
115.50
|
117.00
|
115.50
|
|
|
2 310.00
|
|
|
|
116.05
|
115.75
|
116.70
|
116.70
|
|
|
|
|
|
|
114.00
|
114.00
|
116.25
|
116.25
|
|
|
5 143.50
|
|
|
|
120.05
|
120.05
|
122.95
|
121.80
|
|
|
5 040.95
|
|
|
|
121.10
|
120.95
|
121.90
|
121.00
|
|
|
|
|
|
|
119.75
|
119.70
|
121.20
|
120.30
|
|
|
6 060.00
|
|
|
|
118.20
|
118.20
|
120.45
|
119.55
|
|
|
14 340.00
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
08.03.2022
|
10.03.2022 |
0.732 CAD |
07.12.2021
|
09.12.2021 |
0.615 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.