|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.50
|
18.70
|
18.53
|
18.46
|
18.66
|
18.64
|
|
|
16 414 839.31
|
1 158.00
|
|
18.53
|
18.70
|
18.40
|
18.38
|
18.60
|
18.56
|
|
|
11 947 030.16
|
1 186.00
|
|
18.10
|
18.70
|
18.58
|
18.43
|
18.70
|
18.43
|
|
|
8 736 759.81
|
1 076.00
|
|
18.10
|
18.60
|
18.29
|
18.22
|
18.55
|
18.55
|
|
|
8 371 321.33
|
1 118.00
|
|
18.30
|
19.00
|
18.50
|
18.31
|
18.55
|
18.40
|
|
|
11 164 337.49
|
1 062.00
|
|
18.50
|
19.00
|
18.73
|
18.56
|
18.74
|
18.57
|
|
|
10 144 820.22
|
785.00
|
|
18.50
|
19.00
|
18.54
|
18.45
|
18.66
|
18.66
|
|
|
16 591 491.89
|
1 350.00
|
|
18.38
|
19.00
|
18.45
|
18.40
|
18.61
|
18.54
|
|
|
17 829 384.43
|
1 585.00
|
|
18.42
|
18.79
|
18.50
|
18.42
|
18.64
|
18.48
|
|
|
15 851 497.33
|
1 417.00
|
|
18.38
|
19.00
|
18.50
|
18.39
|
18.57
|
18.52
|
|
|
12 696 266.16
|
1 281.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
