|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.08
|
20.42
|
20.24
|
20.16
|
20.40
|
20.40
|
|
|
19 430 434.82
|
1 795.00
|
|
20.08
|
20.28
|
20.12
|
19.97
|
20.26
|
20.24
|
|
|
14 234 422.25
|
932.00
|
|
19.80
|
20.18
|
19.91
|
19.87
|
20.16
|
20.08
|
|
|
13 067 785.67
|
1 102.00
|
|
19.80
|
19.97
|
19.72
|
19.70
|
19.96
|
19.92
|
|
|
13 204 366.94
|
1 087.00
|
|
19.60
|
19.88
|
19.90
|
19.75
|
19.97
|
19.78
|
|
|
10 486 027.08
|
867.00
|
|
19.60
|
19.90
|
19.84
|
19.66
|
19.96
|
19.81
|
|
|
10 268 579.50
|
917.00
|
|
19.60
|
19.88
|
19.90
|
19.77
|
19.90
|
19.78
|
|
|
4 787 080.98
|
609.00
|
|
19.20
|
19.94
|
19.64
|
19.56
|
19.90
|
19.90
|
|
|
9 874 663.80
|
1 150.00
|
|
19.20
|
19.75
|
19.50
|
19.45
|
19.75
|
19.63
|
|
|
16 384 915.08
|
1 119.00
|
|
19.20
|
19.55
|
19.65
|
19.43
|
19.65
|
19.43
|
|
|
21 004 202.19
|
1 550.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.8 EUR |
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
