|
|
|
|
Дата |
|---|
| 16:35 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.76
|
18.79
|
18.50
|
18.30
|
18.96
|
18.78
|
|
|
4 072 073.50
|
973.00
|
|
18.60
|
18.86
|
18.85
|
18.65
|
18.85
|
18.65
|
|
|
14 433 097.96
|
1 053.00
|
|
18.66
|
18.86
|
18.72
|
18.67
|
18.90
|
18.79
|
|
|
12 023 655.71
|
989.00
|
|
18.66
|
18.98
|
18.80
|
18.66
|
18.95
|
18.78
|
|
|
9 263 449.68
|
898.00
|
|
18.50
|
18.85
|
18.53
|
18.51
|
18.83
|
18.76
|
|
|
11 420 216.98
|
936.00
|
|
18.20
|
18.55
|
18.50
|
18.23
|
18.51
|
18.51
|
|
|
12 085 495.19
|
1 029.00
|
|
18.26
|
18.60
|
18.59
|
18.47
|
18.59
|
18.51
|
|
|
9 158 611.22
|
860.00
|
|
18.26
|
18.86
|
18.53
|
18.43
|
18.72
|
18.63
|
|
|
12 099 038.22
|
951.00
|
|
18.50
|
18.65
|
18.43
|
18.42
|
18.61
|
18.61
|
|
|
9 443 749.24
|
1 076.00
|
|
18.20
|
18.70
|
18.58
|
18.25
|
18.58
|
18.48
|
|
|
13 270 718.89
|
1 112.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.8 EUR |
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
