|
|
Дата |
|---|
| 18:40 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.60
|
19.23
|
19.17
|
19.12
|
19.26
|
19.19
|
|
|
9 922 996.36
|
793.00
|
|
18.60
|
19.23
|
19.17
|
19.12
|
19.26
|
19.19
|
|
|
9 922 996.36
|
793.00
|
|
18.60
|
19.26
|
19.10
|
19.06
|
19.30
|
19.19
|
|
|
11 261 615.87
|
960.00
|
|
18.60
|
19.20
|
18.95
|
18.84
|
19.16
|
19.06
|
|
|
12 836 175.62
|
883.00
|
|
18.62
|
19.12
|
19.00
|
18.97
|
19.12
|
19.05
|
|
|
8 560 908.44
|
650.00
|
|
18.62
|
19.05
|
18.79
|
18.78
|
19.00
|
19.00
|
|
|
10 945 212.68
|
809.00
|
|
18.62
|
18.84
|
18.86
|
18.74
|
18.90
|
18.74
|
|
|
11 344 611.03
|
1 040.00
|
|
18.62
|
18.97
|
18.47
|
18.47
|
18.92
|
18.74
|
|
|
26 589 021.04
|
1 377.00
|
|
18.33
|
18.50
|
18.70
|
18.37
|
18.70
|
18.50
|
|
|
14 074 374.93
|
896.00
|
|
18.33
|
18.70
|
18.54
|
18.53
|
18.70
|
18.66
|
|
|
17 192 636.85
|
715.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.8 EUR |
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
