|
|
|
|
Дата |
|---|
| 18:40 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.25
|
18.50
|
18.32
|
18.25
|
18.48
|
18.34
|
|
|
8 315 516.47
|
805.00
|
|
18.25
|
18.50
|
18.32
|
18.25
|
18.48
|
18.34
|
|
|
8 315 516.47
|
805.00
|
|
18.20
|
18.40
|
18.25
|
18.11
|
18.38
|
18.38
|
|
|
10 388 773.40
|
956.00
|
|
18.20
|
18.50
|
18.46
|
18.21
|
18.55
|
18.24
|
|
|
11 559 432.70
|
1 137.00
|
|
18.25
|
18.50
|
18.15
|
18.12
|
18.49
|
18.48
|
|
|
13 523 749.41
|
1 344.00
|
|
18.20
|
18.45
|
18.25
|
18.22
|
18.37
|
18.23
|
|
|
11 143 611.94
|
1 190.00
|
|
18.12
|
18.45
|
18.20
|
18.11
|
18.31
|
18.26
|
|
|
19 034 879.89
|
1 417.00
|
|
18.03
|
18.45
|
18.19
|
18.18
|
18.46
|
18.20
|
|
|
16 668 724.01
|
1 353.00
|
|
18.03
|
18.28
|
17.95
|
17.93
|
18.25
|
18.19
|
|
|
27 979 612.33
|
2 179.00
|
|
18.48
|
19.00
|
18.80
|
18.50
|
18.87
|
18.71
|
|
|
17 188 330.65
|
1 557.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.8 EUR |
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
