|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.34
|
33.36
|
34.24
|
33.02
|
34.24
|
33.36
|
|
|
294 570 000.00
|
|
|
34.16
|
34.18
|
34.04
|
33.86
|
34.38
|
34.18
|
|
|
213 520 000.00
|
|
|
34.02
|
34.04
|
34.38
|
33.94
|
34.50
|
34.04
|
|
|
141 070 000.00
|
|
|
34.46
|
34.48
|
34.62
|
34.30
|
34.64
|
34.48
|
|
|
96 630 000.00
|
|
|
34.62
|
34.64
|
34.14
|
34.14
|
34.68
|
34.62
|
|
|
87 240 000.00
|
|
|
34.48
|
34.50
|
34.80
|
34.40
|
34.82
|
34.50
|
|
|
104 820 000.00
|
|
|
34.76
|
34.82
|
34.90
|
34.44
|
34.90
|
34.82
|
|
|
135 180 000.00
|
|
|
34.82
|
34.90
|
34.30
|
34.24
|
34.90
|
34.90
|
|
|
186 810 000.00
|
|
|
34.16
|
34.20
|
34.28
|
33.82
|
34.32
|
34.20
|
|
|
217 970 000.00
|
|
|
34.02
|
34.04
|
33.98
|
33.32
|
34.04
|
34.04
|
|
|
241 100 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
