|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.04
|
32.16
|
32.30
|
31.94
|
32.40
|
32.16
|
|
|
129 960 000.00
|
|
|
32.00
|
32.04
|
31.84
|
31.48
|
32.04
|
32.04
|
|
|
133 190 000.00
|
|
|
31.82
|
31.84
|
32.10
|
31.78
|
32.30
|
31.84
|
|
|
208 760 000.00
|
|
|
32.26
|
32.34
|
32.40
|
32.00
|
32.52
|
32.34
|
|
|
357 250 000.00
|
|
|
32.46
|
32.48
|
32.56
|
32.28
|
32.62
|
32.48
|
|
|
97 610 000.00
|
|
|
32.48
|
32.56
|
32.60
|
32.32
|
32.84
|
32.56
|
|
|
96 360 000.00
|
|
|
32.52
|
32.56
|
33.30
|
32.18
|
33.32
|
32.56
|
|
|
294 390 000.00
|
|
|
33.40
|
33.42
|
33.70
|
33.28
|
33.88
|
33.42
|
|
|
176 820 000.00
|
|
|
33.68
|
33.70
|
33.90
|
33.58
|
33.92
|
33.68
|
|
|
118 660 000.00
|
|
|
33.90
|
33.92
|
33.50
|
33.40
|
33.92
|
33.92
|
|
|
190 610 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
