|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.04
|
34.10
|
33.90
|
33.52
|
34.12
|
34.10
|
|
|
279 480 000.00
|
|
|
33.48
|
33.50
|
33.38
|
33.08
|
33.50
|
33.50
|
|
|
162 230 000.00
|
|
|
33.34
|
33.38
|
33.22
|
33.12
|
33.38
|
33.38
|
|
|
137 050 000.00
|
|
|
33.04
|
33.08
|
33.30
|
32.74
|
33.42
|
33.08
|
|
|
80 710 000.00
|
|
|
33.26
|
33.32
|
32.68
|
32.60
|
33.36
|
33.32
|
|
|
153 170 000.00
|
|
|
32.62
|
32.68
|
|
32.54
|
33.24
|
32.68
|
|
|
81 724 462.00
|
|
|
32.92
|
33.00
|
33.14
|
32.76
|
33.24
|
33.00
|
|
|
85 520 000.00
|
|
|
33.24
|
33.26
|
33.06
|
32.84
|
33.24
|
33.24
|
|
|
144 470 000.00
|
|
|
33.04
|
33.06
|
32.40
|
32.34
|
33.08
|
33.04
|
|
|
167 930 000.00
|
|
|
32.34
|
32.40
|
32.38
|
32.20
|
32.72
|
32.40
|
|
|
115 900 000.00
|
|
Период |
|---|
| 2026, 6 месяцев (I полугодие) |
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.42 HKD |
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
