|
|
|
|
Дата |
|---|
| 11:08 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.12
|
31.14
|
31.40
|
30.86
|
31.78
|
31.14
|
|
|
160 080 000.00
|
|
|
31.12
|
31.14
|
31.40
|
30.86
|
31.78
|
31.14
|
|
|
160 080 000.00
|
|
|
31.38
|
31.42
|
31.18
|
31.14
|
31.82
|
31.42
|
|
|
172 490 000.00
|
|
|
31.26
|
31.28
|
31.50
|
31.22
|
31.62
|
31.28
|
|
|
162 010 000.00
|
|
|
31.62
|
31.64
|
31.40
|
31.12
|
31.90
|
31.64
|
|
|
217 010 000.00
|
|
|
31.46
|
31.48
|
31.64
|
31.36
|
31.64
|
31.46
|
|
|
131 420 000.00
|
|
|
31.62
|
31.64
|
31.48
|
31.24
|
31.70
|
31.64
|
|
|
156 860 000.00
|
|
|
31.46
|
31.48
|
31.60
|
31.28
|
31.68
|
31.48
|
|
|
152 270 000.00
|
|
|
31.60
|
31.62
|
31.20
|
31.20
|
31.64
|
31.60
|
|
|
213 440 000.00
|
|
|
31.42
|
31.44
|
31.44
|
31.04
|
31.54
|
31.44
|
|
|
161 220 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
