|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.94
|
32.98
|
33.36
|
32.92
|
33.42
|
32.98
|
|
|
202 280 000.00
|
|
|
33.20
|
33.22
|
33.54
|
33.02
|
33.54
|
33.22
|
|
|
194 730 000.00
|
|
|
33.54
|
33.56
|
33.54
|
33.54
|
33.76
|
33.54
|
|
|
109 180 000.00
|
|
|
33.50
|
33.54
|
33.92
|
33.20
|
33.92
|
33.54
|
|
|
209 600 000.00
|
|
|
33.90
|
33.92
|
33.80
|
33.38
|
33.92
|
33.92
|
|
|
112 010 000.00
|
|
|
33.78
|
33.80
|
33.88
|
33.64
|
33.96
|
33.80
|
|
|
136 230 000.00
|
|
|
33.36
|
33.40
|
33.82
|
33.34
|
34.00
|
33.40
|
|
|
272 090 000.00
|
|
|
33.80
|
33.82
|
34.12
|
33.80
|
34.12
|
33.82
|
|
|
179 890 000.00
|
|
|
34.12
|
34.14
|
34.10
|
33.88
|
34.20
|
34.12
|
|
|
167 850 000.00
|
|
|
34.32
|
34.34
|
34.80
|
34.02
|
34.90
|
34.34
|
|
|
234 310 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
