|
|
Дата |
|---|
| 11:08 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.34
|
32.38
|
32.20
|
32.00
|
32.60
|
32.38
|
|
|
195 420 000.00
|
|
|
32.34
|
32.38
|
32.20
|
32.00
|
32.60
|
32.38
|
|
|
195 420 000.00
|
|
|
31.86
|
31.92
|
32.02
|
31.64
|
32.06
|
31.86
|
|
|
132 870 000.00
|
|
|
31.98
|
32.02
|
32.10
|
31.90
|
32.28
|
32.02
|
|
|
168 860 000.00
|
|
|
32.26
|
32.28
|
31.84
|
31.84
|
32.28
|
32.28
|
|
|
128 860 000.00
|
|
|
31.82
|
31.84
|
32.00
|
31.74
|
32.02
|
31.84
|
|
|
119 640 000.00
|
|
|
31.70
|
31.72
|
31.24
|
31.24
|
31.96
|
31.72
|
|
|
149 800 000.00
|
|
|
30.98
|
31.00
|
31.26
|
30.92
|
31.52
|
31.00
|
|
|
170 050 000.00
|
|
|
31.30
|
31.32
|
31.12
|
31.02
|
31.32
|
31.32
|
|
|
90 080 000.00
|
|
|
31.08
|
31.12
|
31.10
|
30.96
|
31.34
|
31.12
|
|
|
147 840 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
