|
|
|
|
Дата |
|---|
| 11:08 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.58
|
32.60
|
32.68
|
32.42
|
32.80
|
32.60
|
|
|
155 170 000.00
|
|
|
32.64
|
32.68
|
32.84
|
32.38
|
32.84
|
32.68
|
|
|
147 810 000.00
|
|
|
32.70
|
32.84
|
32.78
|
32.30
|
32.90
|
32.84
|
|
|
148 340 000.00
|
|
|
32.72
|
32.74
|
33.00
|
32.34
|
33.00
|
32.74
|
|
|
184 560 000.00
|
|
|
32.52
|
32.54
|
31.88
|
31.84
|
32.60
|
32.52
|
|
|
285 750 000.00
|
|
|
31.84
|
31.86
|
31.52
|
31.52
|
31.86
|
31.86
|
|
|
176 150 000.00
|
|
|
31.46
|
31.48
|
31.26
|
31.14
|
31.62
|
31.48
|
|
|
142 550 000.00
|
|
|
31.20
|
31.28
|
31.04
|
30.64
|
31.28
|
31.28
|
|
|
121 020 000.00
|
|
|
31.06
|
31.12
|
31.24
|
30.78
|
31.34
|
31.12
|
|
|
108 320 000.00
|
|
|
31.20
|
31.22
|
31.10
|
31.06
|
31.58
|
31.22
|
|
|
96 150 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
