|
|
|
|
Дата |
|---|
| 10:55 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.18
|
33.20
|
32.88
|
32.50
|
33.74
|
33.20
|
|
|
525 470 000.00
|
|
|
32.30
|
32.32
|
32.04
|
32.00
|
32.46
|
32.32
|
|
|
105 390 000.00
|
|
|
32.28
|
32.30
|
32.56
|
31.72
|
32.56
|
32.30
|
|
|
199 680 000.00
|
|
|
32.54
|
32.56
|
32.78
|
32.34
|
32.78
|
32.56
|
|
|
169 950 000.00
|
|
|
32.70
|
32.78
|
31.90
|
31.86
|
32.88
|
32.78
|
|
|
314 910 000.00
|
|
|
31.88
|
31.90
|
32.34
|
31.86
|
32.34
|
31.90
|
|
|
119 480 000.00
|
|
|
32.30
|
32.34
|
32.20
|
31.70
|
32.34
|
32.34
|
|
|
119 290 000.00
|
|
|
32.18
|
32.20
|
|
31.84
|
32.32
|
32.20
|
|
|
153 722 017.00
|
|
|
32.30
|
32.32
|
32.80
|
32.00
|
32.80
|
32.32
|
|
|
115 630 000.00
|
|
|
32.50
|
32.52
|
33.12
|
32.28
|
33.18
|
32.52
|
|
|
189 540 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
0.89 HKD |
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
