|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.30
|
30.90
|
30.00
|
29.60
|
30.90
|
30.90
|
|
30.10
|
241 318.80
|
44.00
|
|
30.00
|
30.10
|
30.30
|
29.70
|
30.40
|
30.10
|
|
29.95
|
177 643.90
|
44.00
|
|
30.10
|
30.50
|
29.90
|
29.60
|
30.50
|
30.40
|
|
30.04
|
322 620.10
|
52.00
|
|
29.90
|
30.00
|
30.00
|
29.20
|
30.00
|
29.80
|
|
29.79
|
591 465.50
|
61.00
|
|
29.80
|
29.90
|
28.10
|
27.70
|
30.90
|
29.80
|
|
29.68
|
1 656 112.50
|
166.00
|
|
27.60
|
28.00
|
27.90
|
27.50
|
28.00
|
28.00
|
|
27.78
|
668 027.10
|
60.00
|
|
27.90
|
28.00
|
28.30
|
27.70
|
28.40
|
28.00
|
|
27.82
|
613 309.20
|
96.00
|
|
28.20
|
28.50
|
28.10
|
28.10
|
28.40
|
28.40
|
|
28.24
|
135 296.60
|
30.00
|
|
28.20
|
28.50
|
29.00
|
28.10
|
29.00
|
28.10
|
|
28.27
|
315 259.50
|
61.00
|
|
28.70
|
29.00
|
28.50
|
28.30
|
29.00
|
29.00
|
|
28.60
|
174 575.50
|
40.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
