|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.30
|
35.60
|
35.30
|
35.20
|
36.00
|
35.60
|
|
35.80
|
626 074.70
|
41.00
|
|
35.30
|
35.50
|
35.80
|
35.10
|
36.10
|
35.50
|
|
35.76
|
239 452.20
|
59.00
|
|
35.50
|
36.00
|
35.00
|
34.80
|
36.00
|
36.00
|
|
35.43
|
419 092.60
|
61.00
|
|
35.10
|
35.30
|
36.00
|
34.80
|
36.00
|
35.10
|
|
35.08
|
592 754.80
|
88.00
|
|
36.00
|
36.20
|
36.00
|
35.50
|
36.20
|
36.20
|
|
36.11
|
386 706.60
|
48.00
|
|
35.60
|
36.00
|
35.30
|
35.20
|
36.30
|
36.00
|
|
35.82
|
1 542 101.15
|
95.00
|
|
35.30
|
35.60
|
35.50
|
35.30
|
36.20
|
35.70
|
|
35.67
|
392 018.40
|
63.00
|
|
35.20
|
35.40
|
35.00
|
34.90
|
35.70
|
35.40
|
|
35.24
|
239 840.00
|
62.00
|
|
34.60
|
35.10
|
35.10
|
34.60
|
35.60
|
35.00
|
|
35.08
|
1 137 947.60
|
106.00
|
|
35.00
|
35.40
|
35.70
|
35.00
|
35.70
|
35.30
|
|
35.18
|
602 695.20
|
83.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
