|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.50
|
30.60
|
30.90
|
30.10
|
31.60
|
30.40
|
|
31.10
|
1 035 246.60
|
86.00
|
|
30.60
|
30.80
|
29.70
|
29.50
|
31.40
|
30.80
|
|
30.56
|
2 363 835.85
|
132.00
|
|
29.80
|
30.10
|
30.00
|
29.70
|
30.80
|
30.00
|
|
30.28
|
3 044 423.40
|
159.00
|
|
29.20
|
29.70
|
29.30
|
28.60
|
30.00
|
29.70
|
|
29.33
|
1 043 404.70
|
124.00
|
|
29.00
|
29.30
|
28.80
|
28.10
|
29.50
|
29.30
|
|
28.84
|
455 036.00
|
68.00
|
|
28.50
|
28.60
|
29.00
|
28.40
|
29.10
|
28.60
|
|
28.61
|
407 714.30
|
30.00
|
|
28.50
|
28.80
|
28.50
|
28.40
|
28.80
|
28.80
|
|
28.53
|
89 277.10
|
35.00
|
|
28.30
|
28.50
|
28.20
|
28.10
|
28.50
|
28.50
|
|
28.28
|
535 374.70
|
46.00
|
|
28.10
|
28.50
|
28.30
|
27.90
|
28.50
|
28.50
|
|
28.19
|
173 921.10
|
31.00
|
|
28.30
|
28.50
|
27.90
|
27.90
|
28.70
|
28.50
|
|
28.41
|
210 970.20
|
41.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
