|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.50
|
37.60
|
37.90
|
37.10
|
37.90
|
37.50
|
|
37.60
|
125 154.30
|
42.00
|
|
37.80
|
37.90
|
37.90
|
37.30
|
38.00
|
37.90
|
|
37.80
|
347 243.80
|
51.00
|
|
37.40
|
37.90
|
37.70
|
37.40
|
38.00
|
37.90
|
|
37.73
|
468 855.50
|
61.00
|
|
37.40
|
37.70
|
37.30
|
37.00
|
37.70
|
37.70
|
|
37.53
|
119 404.90
|
42.00
|
|
37.00
|
37.20
|
36.90
|
36.90
|
37.70
|
37.00
|
|
37.40
|
151 542.30
|
41.00
|
|
36.90
|
37.40
|
37.70
|
37.20
|
37.70
|
37.40
|
|
37.42
|
170 114.30
|
39.00
|
|
37.20
|
37.70
|
37.90
|
37.20
|
37.90
|
37.70
|
|
37.63
|
177 954.80
|
35.00
|
|
37.60
|
37.90
|
37.60
|
37.10
|
37.90
|
37.90
|
|
37.73
|
2 070 403.45
|
135.00
|
|
37.10
|
37.60
|
37.30
|
37.10
|
37.70
|
37.60
|
|
37.34
|
236 327.80
|
62.00
|
|
37.20
|
37.30
|
37.20
|
36.90
|
37.70
|
37.30
|
|
37.39
|
498 045.20
|
59.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
