|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.80
|
33.20
|
36.50
|
32.60
|
36.80
|
33.20
|
|
34.55
|
2 879 899.80
|
362.00
|
|
36.80
|
37.70
|
36.80
|
35.80
|
37.80
|
35.80
|
|
37.00
|
661 545.50
|
75.00
|
|
36.00
|
36.30
|
36.20
|
35.90
|
36.70
|
36.30
|
|
36.20
|
631 845.90
|
78.00
|
|
36.30
|
36.80
|
37.40
|
36.30
|
37.50
|
36.30
|
|
36.63
|
433 353.50
|
94.00
|
|
36.60
|
37.00
|
36.70
|
36.40
|
37.50
|
37.40
|
|
37.10
|
697 556.20
|
103.00
|
|
36.30
|
36.70
|
37.10
|
36.10
|
37.30
|
36.30
|
|
36.72
|
403 701.40
|
80.00
|
|
36.50
|
37.00
|
36.90
|
36.20
|
37.40
|
37.00
|
|
36.71
|
373 038.90
|
78.00
|
|
36.20
|
36.70
|
36.80
|
36.10
|
36.80
|
36.70
|
|
36.37
|
272 101.00
|
80.00
|
|
36.40
|
36.90
|
36.80
|
36.20
|
37.50
|
36.90
|
|
36.76
|
537 647.60
|
108.00
|
|
36.50
|
37.30
|
36.70
|
35.90
|
37.80
|
37.30
|
|
36.87
|
452 573.95
|
74.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
