|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.90
|
30.20
|
29.80
|
29.80
|
30.90
|
30.30
|
|
30.39
|
784 599.95
|
140.00
|
|
29.50
|
29.70
|
30.00
|
29.20
|
30.40
|
29.80
|
|
29.53
|
591 686.70
|
120.00
|
|
29.10
|
29.40
|
29.80
|
28.70
|
30.50
|
29.40
|
|
29.77
|
4 106 957.10
|
353.00
|
|
29.90
|
30.00
|
30.00
|
29.80
|
31.40
|
29.80
|
|
30.27
|
1 090 842.80
|
193.00
|
|
30.00
|
30.40
|
31.10
|
30.10
|
31.60
|
30.40
|
|
30.87
|
936 948.60
|
191.00
|
|
30.80
|
31.10
|
32.50
|
30.80
|
32.50
|
31.10
|
|
31.49
|
1 571 068.30
|
262.00
|
|
32.30
|
32.40
|
33.60
|
31.70
|
33.70
|
32.50
|
|
32.58
|
954 518.20
|
173.00
|
|
33.20
|
33.70
|
34.30
|
33.20
|
34.80
|
33.70
|
|
33.97
|
303 407.50
|
103.00
|
|
33.90
|
34.30
|
34.60
|
33.90
|
34.70
|
33.90
|
|
34.31
|
126 501.80
|
44.00
|
|
34.40
|
34.70
|
34.20
|
33.60
|
34.70
|
34.70
|
|
33.83
|
320 310.70
|
55.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
