|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.20
|
37.30
|
37.20
|
36.90
|
37.70
|
37.30
|
|
37.39
|
498 045.20
|
59.00
|
|
37.30
|
37.50
|
37.80
|
37.00
|
38.00
|
37.60
|
|
37.75
|
865 274.10
|
92.00
|
|
37.40
|
37.60
|
36.20
|
36.20
|
37.70
|
37.60
|
|
36.98
|
2 231 613.70
|
180.00
|
|
35.80
|
36.10
|
36.00
|
35.60
|
36.20
|
36.10
|
|
35.82
|
970 578.50
|
51.00
|
|
35.10
|
35.50
|
35.80
|
35.10
|
36.00
|
36.00
|
|
35.57
|
720 561.40
|
80.00
|
|
35.50
|
35.80
|
36.00
|
35.50
|
36.00
|
35.80
|
|
35.78
|
550 472.10
|
65.00
|
|
35.90
|
36.00
|
36.00
|
35.70
|
36.00
|
35.70
|
|
35.87
|
248 923.10
|
32.00
|
|
35.40
|
35.80
|
35.80
|
34.60
|
36.10
|
36.00
|
|
35.33
|
243 330.20
|
58.00
|
|
35.50
|
35.80
|
36.10
|
35.20
|
36.20
|
35.80
|
|
35.63
|
635 939.40
|
70.00
|
|
35.50
|
35.80
|
35.50
|
35.30
|
36.00
|
35.80
|
|
35.57
|
212 359.50
|
54.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
0.7 SEK |
|
05.05.2023
|
08.05.2023 |
0.6 SEK |
|
06.05.2022
|
09.05.2022 |
0.6 SEK |
|
06.05.2021
|
07.05.2021 |
0.6 SEK |
|
07.05.2020
|
08.05.2020 |
0.3 SEK |
|
27.04.2017
|
28.04.2017 |
0.66 SEK |
|
22.04.2016
|
25.04.2016 |
0.6 SEK |
|
22.04.2015
|
23.04.2015 |
0.6 SEK |
|
06.04.2011
|
08.04.2011 |
0.1 SEK |
|
18.03.2010
|
22.03.2010 |
0.07 SEK |
Railcare Group AB provides railway maintenance, renewal, and transportation services to railway industry in Scandinavia and UK. It offers services, such as management of cables and surplus masses, railway snow removal, renovation of railway tunnels, machine construction, provision of tractors for contractors, as well as lorry hire, carriages, and personnel.
