|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
13.60
|
14.10
|
14.00
|
|
|
27 509 000.00
|
787.00
|
|
|
|
13.70
|
13.60
|
13.90
|
13.60
|
|
|
12 691 000.00
|
410.00
|
|
|
|
13.90
|
13.50
|
13.90
|
13.60
|
|
|
18 627 000.00
|
597.00
|
|
|
|
14.20
|
13.90
|
14.40
|
14.10
|
|
|
23 106 000.00
|
752.00
|
|
|
|
14.40
|
14.00
|
14.60
|
14.20
|
|
|
25 374 000.00
|
634.00
|
|
|
|
14.30
|
14.30
|
14.70
|
14.40
|
|
|
24 456 000.00
|
671.00
|
|
|
|
14.40
|
14.30
|
14.70
|
14.40
|
|
|
13 542 000.00
|
458.00
|
|
|
|
14.80
|
14.30
|
14.90
|
14.40
|
|
|
29 045 000.00
|
761.00
|
|
|
|
14.90
|
14.70
|
15.00
|
14.70
|
|
|
17 790 000.00
|
511.00
|
|
|
|
14.80
|
14.50
|
15.00
|
14.70
|
|
|
14 962 000.00
|
473.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
