|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
14.80
|
16.70
|
15.10
|
|
|
41 411 000.00
|
1 341.00
|
|
|
|
16.20
|
15.50
|
16.40
|
15.60
|
|
|
60 686 000.00
|
1 610.00
|
|
|
|
15.50
|
15.50
|
16.30
|
16.10
|
|
|
52 283 000.00
|
1 539.00
|
|
|
|
16.30
|
15.50
|
16.30
|
15.60
|
|
|
67 390 000.00
|
2 093.00
|
|
|
|
16.80
|
16.00
|
16.80
|
16.20
|
|
|
90 254 000.00
|
2 375.00
|
|
|
|
17.20
|
16.60
|
17.20
|
16.70
|
|
|
111 984 000.00
|
2 511.00
|
|
|
|
16.70
|
16.60
|
17.80
|
17.20
|
|
|
158 661 000.00
|
3 877.00
|
|
|
|
16.10
|
15.90
|
16.70
|
16.50
|
|
|
118 968 000.00
|
2 610.00
|
|
|
|
16.20
|
15.70
|
16.50
|
15.90
|
|
|
104 983 000.00
|
2 603.00
|
|
|
|
15.50
|
15.10
|
16.20
|
16.10
|
|
|
87 238 000.00
|
1 800.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
