|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.80
|
15.10
|
14.80
|
|
|
21 459 000.00
|
608.00
|
|
|
|
15.00
|
14.80
|
15.10
|
14.90
|
|
|
12 946 000.00
|
470.00
|
|
|
|
14.90
|
14.90
|
15.10
|
15.00
|
|
|
27 759 000.00
|
716.00
|
|
|
|
15.00
|
14.80
|
15.20
|
14.90
|
|
|
18 316 000.00
|
558.00
|
|
|
|
15.10
|
14.80
|
15.30
|
14.90
|
|
|
29 406 000.00
|
814.00
|
|
|
|
15.60
|
15.10
|
15.70
|
15.10
|
|
|
39 331 000.00
|
979.00
|
|
|
|
15.10
|
14.90
|
15.70
|
15.50
|
|
|
58 340 000.00
|
1 533.00
|
|
|
|
15.10
|
14.90
|
15.20
|
15.00
|
|
|
40 537 000.00
|
902.00
|
|
|
|
15.50
|
15.00
|
15.50
|
15.10
|
|
|
27 593 000.00
|
766.00
|
|
|
|
15.30
|
15.10
|
15.70
|
15.30
|
|
|
39 819 000.00
|
1 166.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
