|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.20
|
19.70
|
19.20
|
|
|
40 909 000.00
|
1 022.00
|
|
|
|
20.10
|
19.30
|
20.20
|
19.40
|
|
|
56 063 000.00
|
1 395.00
|
|
|
|
20.60
|
19.90
|
20.80
|
20.00
|
|
|
80 033 000.00
|
1 765.00
|
|
|
|
20.70
|
20.30
|
21.30
|
20.60
|
|
|
95 146 000.00
|
1 947.00
|
|
|
|
20.50
|
20.10
|
21.30
|
20.50
|
|
|
130 022 000.00
|
2 980.00
|
|
|
|
19.20
|
19.10
|
20.80
|
20.30
|
|
|
128 836 000.00
|
3 024.00
|
|
|
|
19.00
|
18.90
|
19.20
|
19.10
|
|
|
39 492 000.00
|
1 126.00
|
|
|
|
19.10
|
18.70
|
19.30
|
18.90
|
|
|
40 261 000.00
|
1 165.00
|
|
|
|
19.50
|
19.00
|
19.50
|
19.10
|
|
|
42 868 000.00
|
1 150.00
|
|
|
|
18.90
|
18.70
|
19.40
|
19.20
|
|
|
40 784 000.00
|
1 200.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
