Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.80
|
15.50
|
16.10
|
15.60
|
|
|
1 646 000.00
|
215.00
|
|
|
16.10
|
15.80
|
16.10
|
15.80
|
|
|
2 444 000.00
|
237.00
|
|
|
16.50
|
16.20
|
16.60
|
16.20
|
|
|
4 161 000.00
|
255.00
|
|
|
17.30
|
16.60
|
17.50
|
16.60
|
|
|
4 567 000.00
|
291.00
|
|
|
17.30
|
16.90
|
17.30
|
17.10
|
|
|
3 060 000.00
|
263.00
|
|
|
16.30
|
16.30
|
17.20
|
16.90
|
|
|
4 796 000.00
|
381.00
|
|
|
16.60
|
16.30
|
16.80
|
16.40
|
|
|
2 715 000.00
|
270.00
|
|
|
17.20
|
16.60
|
17.40
|
16.70
|
|
|
3 363 000.00
|
283.00
|
|
|
17.10
|
16.60
|
17.20
|
17.10
|
|
|
6 119 000.00
|
377.00
|
|
|
16.90
|
16.60
|
17.30
|
16.90
|
|
|
6 522 000.00
|
398.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.