|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.60
|
22.20
|
21.80
|
|
|
1 259 421.00
|
35.00
|
|
|
|
21.40
|
21.00
|
21.90
|
21.30
|
|
|
361 173.90
|
28.00
|
|
|
|
21.70
|
21.10
|
21.90
|
21.40
|
|
|
485 500.50
|
17.00
|
|
|
|
21.50
|
21.50
|
22.20
|
21.70
|
|
|
1 014 091.10
|
56.00
|
|
|
|
21.00
|
21.00
|
21.70
|
21.50
|
|
|
535 094.00
|
36.00
|
|
|
|
21.00
|
20.90
|
21.90
|
21.00
|
|
|
156 696.50
|
18.00
|
|
|
|
20.60
|
21.00
|
21.30
|
21.00
|
|
|
832 426.50
|
31.00
|
|
|
|
20.60
|
19.90
|
20.60
|
20.60
|
|
|
898 066.30
|
33.00
|
|
|
|
20.60
|
20.30
|
20.90
|
20.60
|
|
|
486 977.80
|
22.00
|
|
|
|
20.20
|
20.40
|
20.70
|
20.60
|
|
|
112 042.70
|
6.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
