Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.80
|
15.40
|
16.00
|
15.70
|
|
|
50 642.90
|
11.00
|
|
|
16.10
|
15.70
|
16.00
|
15.80
|
|
|
25 948.50
|
10.00
|
|
|
16.60
|
16.10
|
16.70
|
16.10
|
|
|
1 724 241.50
|
151.00
|
|
|
17.00
|
16.60
|
18.70
|
16.60
|
|
|
378 910.10
|
64.00
|
|
|
16.80
|
16.60
|
17.70
|
17.00
|
|
|
147 580.80
|
30.00
|
|
|
16.40
|
16.30
|
17.10
|
16.80
|
|
|
143 904.30
|
31.00
|
|
|
16.80
|
16.40
|
16.50
|
16.40
|
|
|
54 792.80
|
19.00
|
|
|
17.10
|
16.80
|
17.20
|
16.80
|
|
|
195 432.00
|
22.00
|
|
|
16.80
|
16.60
|
17.20
|
17.10
|
|
|
258 715.40
|
44.00
|
|
|
16.50
|
16.50
|
17.60
|
16.80
|
|
|
585 675.30
|
116.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.