|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
17.90
|
18.10
|
17.90
|
|
|
277 227.10
|
20.00
|
|
|
|
16.50
|
16.50
|
18.10
|
18.10
|
|
|
1 556 745.90
|
106.00
|
|
|
|
16.20
|
16.30
|
16.50
|
16.50
|
|
|
147 600.00
|
7.00
|
|
|
|
16.30
|
16.10
|
16.70
|
16.20
|
|
|
292 374.10
|
8.00
|
|
|
|
16.50
|
16.10
|
16.30
|
16.30
|
|
|
33 987.20
|
9.00
|
|
|
|
16.60
|
15.80
|
16.60
|
16.50
|
|
|
89 689.10
|
20.00
|
|
|
|
16.40
|
16.40
|
16.70
|
16.60
|
|
|
88 766.30
|
13.00
|
|
|
|
16.60
|
16.40
|
16.80
|
16.40
|
|
|
153 051.80
|
16.00
|
|
|
|
16.00
|
16.00
|
16.60
|
16.60
|
|
|
406 999.40
|
20.00
|
|
|
|
16.00
|
15.90
|
16.30
|
16.00
|
|
|
68 102.00
|
11.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
