|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.10
|
19.80
|
19.60
|
|
|
705 929.00
|
27.00
|
|
|
|
20.40
|
19.30
|
20.00
|
19.40
|
|
|
250 103.80
|
21.00
|
|
|
|
20.50
|
19.50
|
20.60
|
20.40
|
|
|
606 677.20
|
63.00
|
|
|
|
20.40
|
20.20
|
21.50
|
20.50
|
|
|
648 258.50
|
35.00
|
|
|
|
20.10
|
20.00
|
21.10
|
20.40
|
|
|
1 353 433.10
|
73.00
|
|
|
|
18.80
|
19.20
|
20.60
|
20.10
|
|
|
3 321 398.00
|
104.00
|
|
|
|
18.70
|
18.60
|
19.10
|
18.80
|
|
|
4 543 118.80
|
154.00
|
|
|
|
19.00
|
18.60
|
19.50
|
18.70
|
|
|
1 715 072.00
|
74.00
|
|
|
|
19.30
|
19.00
|
19.50
|
19.00
|
|
|
340 213.70
|
22.00
|
|
|
|
19.00
|
18.90
|
19.60
|
19.30
|
|
|
437 848.00
|
37.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
