|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.30
|
31.80
|
32.50
|
32.00
|
|
|
33 333 000.00
|
993.00
|
|
|
|
30.90
|
30.60
|
31.90
|
31.80
|
|
|
34 714 000.00
|
1 139.00
|
|
|
|
31.30
|
30.60
|
31.30
|
30.90
|
|
|
17 072 000.00
|
584.00
|
|
|
|
31.00
|
30.70
|
31.50
|
31.00
|
|
|
14 022 000.00
|
607.00
|
|
|
|
31.70
|
30.90
|
31.80
|
31.10
|
|
|
24 698 000.00
|
750.00
|
|
|
|
31.80
|
31.40
|
32.20
|
31.70
|
|
|
32 678 000.00
|
910.00
|
|
|
|
30.70
|
30.60
|
31.80
|
31.70
|
|
|
47 124 000.00
|
1 271.00
|
|
|
|
30.50
|
30.20
|
30.60
|
30.50
|
|
|
11 548 000.00
|
395.00
|
|
|
|
30.90
|
30.00
|
30.90
|
30.30
|
|
|
19 966 000.00
|
701.00
|
|
|
|
30.90
|
30.50
|
31.20
|
30.60
|
|
|
17 319 000.00
|
687.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
