|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.20
|
33.00
|
32.50
|
|
|
10 061 000.00
|
377.00
|
|
|
|
32.70
|
32.70
|
33.20
|
32.80
|
|
|
10 779 000.00
|
474.00
|
|
|
|
32.20
|
31.90
|
32.70
|
32.50
|
|
|
8 903 000.00
|
333.00
|
|
|
|
31.80
|
31.50
|
32.40
|
32.20
|
|
|
10 122 000.00
|
518.00
|
|
|
|
32.00
|
31.60
|
32.20
|
31.80
|
|
|
6 503 000.00
|
304.00
|
|
|
|
31.60
|
31.30
|
32.50
|
31.60
|
|
|
12 621 000.00
|
500.00
|
|
|
|
32.00
|
31.50
|
32.50
|
31.60
|
|
|
10 834 000.00
|
436.00
|
|
|
|
33.40
|
32.10
|
34.00
|
32.30
|
|
|
11 822 000.00
|
507.00
|
|
|
|
33.40
|
33.00
|
33.80
|
33.40
|
|
|
14 992 000.00
|
494.00
|
|
|
|
33.30
|
32.80
|
33.70
|
33.10
|
|
|
12 154 000.00
|
530.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
