|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.30
|
30.20
|
31.90
|
31.60
|
|
|
39 540 000.00
|
1 079.00
|
|
|
|
30.30
|
30.10
|
30.50
|
30.30
|
|
|
8 827 000.00
|
353.00
|
|
|
|
30.90
|
30.00
|
31.00
|
30.10
|
|
|
10 757 000.00
|
569.00
|
|
|
|
30.60
|
30.60
|
31.40
|
30.90
|
|
|
12 039 000.00
|
457.00
|
|
|
|
29.80
|
29.00
|
31.10
|
30.60
|
|
|
15 581 000.00
|
584.00
|
|
|
|
30.20
|
29.70
|
30.40
|
29.90
|
|
|
11 650 000.00
|
451.00
|
|
|
|
28.90
|
28.20
|
30.40
|
30.10
|
|
|
9 855 000.00
|
433.00
|
|
|
|
29.20
|
27.80
|
29.40
|
28.10
|
|
|
10 156 000.00
|
614.00
|
|
|
|
30.40
|
28.90
|
30.50
|
29.20
|
|
|
13 578 000.00
|
670.00
|
|
|
|
31.80
|
30.20
|
31.80
|
30.40
|
|
|
12 125 000.00
|
525.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
