|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.80
|
29.70
|
31.20
|
30.90
|
|
|
43 266 000.00
|
1 386.00
|
|
|
|
29.50
|
29.10
|
30.30
|
29.80
|
|
|
20 375 000.00
|
710.00
|
|
|
|
29.90
|
29.20
|
30.20
|
29.30
|
|
|
32 749 000.00
|
965.00
|
|
|
|
29.80
|
29.50
|
30.10
|
29.60
|
|
|
15 155 000.00
|
685.00
|
|
|
|
30.10
|
29.40
|
30.70
|
29.90
|
|
|
31 645 000.00
|
903.00
|
|
|
|
28.60
|
28.50
|
30.20
|
29.90
|
|
|
51 819 000.00
|
1 696.00
|
|
|
|
28.40
|
28.10
|
28.60
|
28.50
|
|
|
8 561 000.00
|
275.00
|
|
|
|
28.70
|
28.30
|
28.70
|
28.40
|
|
|
9 927 000.00
|
319.00
|
|
|
|
29.10
|
28.50
|
29.30
|
28.60
|
|
|
12 248 000.00
|
442.00
|
|
|
|
28.10
|
28.10
|
29.10
|
28.80
|
|
|
17 972 000.00
|
714.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
