Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.00
|
29.10
|
31.00
|
29.20
|
|
|
2 194 000.00
|
187.00
|
|
|
30.50
|
30.00
|
30.50
|
30.00
|
|
|
1 945 000.00
|
123.00
|
|
|
31.90
|
30.90
|
32.00
|
30.90
|
|
|
1 848 000.00
|
83.00
|
|
|
31.50
|
31.50
|
32.50
|
31.80
|
|
|
5 878 000.00
|
255.00
|
|
|
30.90
|
30.80
|
32.60
|
31.50
|
|
|
7 556 000.00
|
272.00
|
|
|
31.00
|
30.80
|
31.70
|
30.90
|
|
|
3 911 000.00
|
201.00
|
|
|
32.80
|
31.50
|
32.80
|
31.60
|
|
|
2 716 000.00
|
190.00
|
|
|
33.00
|
32.00
|
33.80
|
32.40
|
|
|
7 944 000.00
|
441.00
|
|
|
29.90
|
29.90
|
32.80
|
32.80
|
|
|
7 727 000.00
|
296.00
|
|
|
29.40
|
29.00
|
30.50
|
29.90
|
|
|
4 621 000.00
|
231.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).