|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.40
|
28.70
|
29.50
|
29.50
|
|
|
41 895.50
|
7.00
|
|
|
|
33.30
|
30.00
|
30.80
|
30.40
|
|
|
54 606.00
|
7.00
|
|
|
|
31.70
|
31.00
|
33.30
|
33.30
|
|
|
329 920.50
|
21.00
|
|
|
|
33.00
|
31.70
|
31.90
|
31.70
|
|
|
47 552.00
|
2.00
|
|
|
|
32.60
|
32.50
|
33.10
|
33.00
|
|
|
217 450.00
|
4.00
|
|
|
|
31.90
|
32.20
|
33.20
|
32.60
|
|
|
28 192.50
|
5.00
|
|
|
|
31.50
|
31.80
|
32.00
|
31.90
|
|
|
99 015.00
|
8.00
|
|
|
|
32.10
|
31.50
|
31.60
|
31.50
|
|
|
109 036.00
|
3.00
|
|
|
|
32.50
|
32.00
|
32.10
|
32.10
|
|
|
48 100.00
|
3.00
|
|
|
|
32.50
|
31.00
|
32.50
|
32.50
|
|
|
263 882.00
|
19.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
