|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.40
|
10.80
|
10.60
|
|
|
1 738 000.00
|
114.00
|
|
|
|
10.60
|
10.50
|
10.80
|
10.50
|
|
|
2 559 000.00
|
137.00
|
|
|
|
10.80
|
10.50
|
10.90
|
10.60
|
|
|
1 562 000.00
|
108.00
|
|
|
|
10.60
|
10.60
|
10.90
|
10.80
|
|
|
2 042 000.00
|
137.00
|
|
|
|
10.60
|
10.50
|
10.70
|
10.60
|
|
|
1 272 000.00
|
122.00
|
|
|
|
10.90
|
10.50
|
11.00
|
10.60
|
|
|
1 954 000.00
|
120.00
|
|
|
|
10.40
|
10.40
|
10.90
|
10.80
|
|
|
4 119 000.00
|
209.00
|
|
|
|
10.70
|
10.30
|
10.70
|
10.40
|
|
|
1 661 000.00
|
110.00
|
|
|
|
10.70
|
10.30
|
10.70
|
10.40
|
|
|
3 291 000.00
|
200.00
|
|
|
|
10.70
|
10.50
|
10.90
|
10.60
|
|
|
1 812 000.00
|
117.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
