|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.60
|
10.80
|
10.70
|
|
|
1 579 000.00
|
106.00
|
|
|
|
10.80
|
10.50
|
10.90
|
10.80
|
|
|
2 135 000.00
|
135.00
|
|
|
|
10.70
|
10.50
|
10.80
|
10.60
|
|
|
2 356 000.00
|
111.00
|
|
|
|
10.70
|
10.60
|
10.70
|
10.70
|
|
|
465 000.00
|
71.00
|
|
|
|
10.80
|
10.60
|
10.80
|
10.60
|
|
|
1 684 000.00
|
98.00
|
|
|
|
10.90
|
10.60
|
10.90
|
10.70
|
|
|
2 435 000.00
|
138.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.80
|
|
|
3 659 000.00
|
131.00
|
|
|
|
10.90
|
10.80
|
11.00
|
10.90
|
|
|
5 304 000.00
|
140.00
|
|
|
|
10.70
|
10.70
|
10.80
|
10.80
|
|
|
1 922 000.00
|
101.00
|
|
|
|
10.70
|
10.70
|
10.80
|
10.70
|
|
|
3 224 000.00
|
84.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
