|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.70
|
11.10
|
10.80
|
|
|
5 215 000.00
|
273.00
|
|
|
|
11.10
|
11.00
|
11.20
|
11.00
|
|
|
3 231 000.00
|
167.00
|
|
|
|
11.20
|
11.00
|
11.70
|
11.10
|
|
|
11 986 000.00
|
498.00
|
|
|
|
11.20
|
11.00
|
11.20
|
11.10
|
|
|
1 658 000.00
|
146.00
|
|
|
|
11.00
|
11.00
|
11.20
|
11.10
|
|
|
14 336 000.00
|
386.00
|
|
|
|
11.00
|
10.90
|
11.30
|
11.00
|
|
|
24 023 000.00
|
687.00
|
|
|
|
11.00
|
10.70
|
11.20
|
10.80
|
|
|
3 806 000.00
|
287.00
|
|
|
|
10.90
|
10.90
|
11.10
|
11.00
|
|
|
4 825 000.00
|
230.00
|
|
|
|
10.80
|
10.80
|
11.10
|
10.90
|
|
|
6 499 000.00
|
388.00
|
|
|
|
10.80
|
10.60
|
10.90
|
10.80
|
|
|
4 411 000.00
|
231.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
