|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.90
|
10.80
|
11.30
|
11.10
|
|
|
8 764 000.00
|
418.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.80
|
|
|
2 704 000.00
|
164.00
|
|
|
|
10.90
|
10.80
|
11.00
|
10.90
|
|
|
5 373 000.00
|
194.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.90
|
|
|
3 750 000.00
|
189.00
|
|
|
|
10.90
|
10.50
|
10.90
|
10.60
|
|
|
4 963 000.00
|
286.00
|
|
|
|
11.10
|
10.80
|
11.20
|
10.90
|
|
|
2 734 000.00
|
174.00
|
|
|
|
11.00
|
10.90
|
11.30
|
11.00
|
|
|
3 595 000.00
|
260.00
|
|
|
|
11.00
|
10.90
|
11.50
|
11.00
|
|
|
23 361 000.00
|
890.00
|
|
|
|
10.60
|
10.30
|
10.70
|
10.60
|
|
|
3 580 000.00
|
239.00
|
|
|
|
10.70
|
10.30
|
10.80
|
10.50
|
|
|
2 228 000.00
|
314.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2024
|
18.11.2024 |
1 BDT |
|
21.11.2023
|
20.11.2023 |
1 BDT |
|
24.11.2022
|
23.11.2022 |
1 BDT |
|
23.11.2021
|
22.11.2021 |
1.25 BDT |
|
19.11.2020
|
18.11.2020 |
3.4 BDT |
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
