|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.40
|
10.20
|
10.50
|
10.40
|
|
|
2 401 000.00
|
150.00
|
|
|
|
10.60
|
10.10
|
10.70
|
10.30
|
|
|
14 536 000.00
|
657.00
|
|
|
|
10.60
|
10.50
|
10.80
|
10.70
|
|
|
3 890 000.00
|
189.00
|
|
|
|
10.70
|
10.20
|
10.80
|
10.50
|
|
|
11 008 000.00
|
334.00
|
|
|
|
10.70
|
10.60
|
10.80
|
10.70
|
|
|
1 980 000.00
|
139.00
|
|
|
|
10.50
|
10.50
|
10.70
|
10.60
|
|
|
3 141 000.00
|
235.00
|
|
|
|
10.50
|
10.40
|
10.60
|
10.50
|
|
|
5 291 000.00
|
283.00
|
|
|
|
10.70
|
10.60
|
10.80
|
10.60
|
|
|
5 059 000.00
|
257.00
|
|
|
|
10.80
|
10.70
|
10.90
|
10.70
|
|
|
2 132 000.00
|
104.00
|
|
|
|
10.70
|
10.60
|
10.90
|
10.80
|
|
|
3 452 000.00
|
194.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
