|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.10
|
11.50
|
11.80
|
11.70
|
|
|
162 900.70
|
24.00
|
|
|
|
11.00
|
11.00
|
11.10
|
11.10
|
|
|
109 463.40
|
7.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
|
|
|
|
10.90
|
11.00
|
11.10
|
11.00
|
|
|
28 055.00
|
5.00
|
|
|
|
10.90
|
10.70
|
11.10
|
10.90
|
|
|
220 009.70
|
15.00
|
|
|
|
11.00
|
10.50
|
10.90
|
10.90
|
|
|
43 673.50
|
3.00
|
|
|
|
10.80
|
11.00
|
11.00
|
11.00
|
|
|
22 000.00
|
4.00
|
|
|
|
10.40
|
10.80
|
11.00
|
10.80
|
|
|
233 057.50
|
18.00
|
|
|
|
10.50
|
10.40
|
10.50
|
10.40
|
|
|
9 515.50
|
2.00
|
|
|
|
10.10
|
10.30
|
10.50
|
10.50
|
|
|
125 750.00
|
14.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
