|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
11.00
|
11.90
|
11.70
|
|
|
39 743 000.00
|
1 001.00
|
|
|
|
11.00
|
10.90
|
11.10
|
11.00
|
|
|
6 163 000.00
|
290.00
|
|
|
|
10.90
|
10.80
|
11.00
|
10.90
|
|
|
3 773 000.00
|
163.00
|
|
|
|
11.00
|
10.90
|
11.20
|
10.90
|
|
|
9 858 000.00
|
365.00
|
|
|
|
10.80
|
10.60
|
10.90
|
10.90
|
|
|
5 022 000.00
|
206.00
|
|
|
|
11.10
|
10.80
|
11.10
|
10.80
|
|
|
3 366 000.00
|
260.00
|
|
|
|
10.70
|
10.70
|
11.20
|
11.00
|
|
|
12 468 000.00
|
561.00
|
|
|
|
10.50
|
10.50
|
11.00
|
10.70
|
|
|
14 973 000.00
|
541.00
|
|
|
|
10.60
|
10.50
|
10.70
|
10.50
|
|
|
5 027 000.00
|
264.00
|
|
|
|
10.50
|
10.30
|
10.50
|
10.50
|
|
|
3 708 000.00
|
197.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
