|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.40
|
11.80
|
11.50
|
|
|
4 824 000.00
|
187.00
|
|
|
|
11.50
|
11.40
|
11.70
|
11.40
|
|
|
3 750 000.00
|
206.00
|
|
|
|
11.50
|
11.30
|
11.60
|
11.40
|
|
|
4 974 000.00
|
291.00
|
|
|
|
11.70
|
11.20
|
11.70
|
11.40
|
|
|
7 773 000.00
|
304.00
|
|
|
|
11.10
|
11.00
|
11.60
|
11.50
|
|
|
7 118 000.00
|
531.00
|
|
|
|
11.00
|
10.80
|
11.20
|
10.90
|
|
|
3 682 000.00
|
220.00
|
|
|
|
11.40
|
10.90
|
11.40
|
11.00
|
|
|
7 660 000.00
|
393.00
|
|
|
|
11.50
|
11.20
|
11.70
|
11.30
|
|
|
9 242 000.00
|
357.00
|
|
|
|
11.70
|
11.40
|
11.90
|
11.50
|
|
|
10 659 000.00
|
409.00
|
|
|
|
11.80
|
11.40
|
11.80
|
11.70
|
|
|
6 950 000.00
|
308.00
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
