Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
126.90
|
125.00
|
134.00
|
127.80
|
|
|
7 238 000.00
|
574.00
|
|
|
127.00
|
122.90
|
128.80
|
122.90
|
|
|
3 908 000.00
|
313.00
|
|
|
132.80
|
126.50
|
132.80
|
126.60
|
|
|
4 076 000.00
|
259.00
|
|
|
129.50
|
129.00
|
131.10
|
130.40
|
|
|
1 534 000.00
|
115.00
|
|
|
129.60
|
129.50
|
132.00
|
129.50
|
|
|
4 253 000.00
|
262.00
|
|
|
133.10
|
132.80
|
134.00
|
133.50
|
|
|
1 744 000.00
|
94.00
|
|
|
138.00
|
132.70
|
138.00
|
133.40
|
|
|
5 502 000.00
|
171.00
|
|
|
134.70
|
133.60
|
136.00
|
134.20
|
|
|
2 307 000.00
|
148.00
|
|
|
137.20
|
133.00
|
137.20
|
134.70
|
|
|
1 457 000.00
|
175.00
|
|
|
137.20
|
136.00
|
138.30
|
137.50
|
|
|
2 028 000.00
|
178.00
|
United Power Generation & Distribution Company Ltd is a Bangladesh-based commercial independent power producer (IPP).