Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.00
|
132.20
|
134.00
|
132.50
|
|
|
281 612.50
|
12.00
|
|
|
129.30
|
129.20
|
134.00
|
134.00
|
|
|
48 266.00
|
7.00
|
|
|
129.60
|
129.20
|
129.50
|
129.30
|
|
|
36 204.50
|
7.00
|
|
|
125.10
|
128.00
|
130.50
|
129.60
|
|
|
127 652.50
|
9.00
|
|
|
128.10
|
125.10
|
125.10
|
125.10
|
|
|
62 550.00
|
1.00
|
|
|
127.40
|
127.10
|
130.40
|
128.10
|
|
|
117 771.90
|
11.00
|
|
|
131.00
|
127.40
|
127.40
|
127.40
|
|
|
61 152.00
|
7.00
|
|
|
131.00
|
131.00
|
131.00
|
131.00
|
|
|
|
|
|
|
133.00
|
130.00
|
131.20
|
131.00
|
|
|
274 422.40
|
8.00
|
|
|
138.50
|
133.00
|
133.60
|
133.00
|
|
|
46 121.50
|
6.00
|
United Power Generation & Distribution Company Ltd is a Bangladesh-based commercial independent power producer (IPP).