|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.70
|
10.60
|
10.50
|
|
|
36 152 000.00
|
1 305.00
|
|
|
|
9.40
|
9.30
|
9.80
|
9.70
|
|
|
10 250 000.00
|
451.00
|
|
|
|
9.90
|
9.30
|
10.00
|
9.40
|
|
|
7 214 000.00
|
353.00
|
|
|
|
10.00
|
9.70
|
10.20
|
9.80
|
|
|
14 134 000.00
|
646.00
|
|
|
|
9.30
|
9.10
|
10.00
|
9.80
|
|
|
20 808 000.00
|
798.00
|
|
|
|
9.30
|
9.10
|
9.40
|
9.40
|
|
|
13 758 000.00
|
518.00
|
|
|
|
8.90
|
8.90
|
9.60
|
9.30
|
|
|
31 468 000.00
|
1 229.00
|
|
|
|
8.20
|
8.00
|
8.90
|
8.80
|
|
|
34 278 000.00
|
1 078.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.10
|
|
|
2 948 000.00
|
156.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.10
|
|
|
2 093 000.00
|
139.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
