|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.80
|
9.70
|
10.00
|
9.90
|
|
|
3 923 000.00
|
252.00
|
|
|
|
9.80
|
9.60
|
9.80
|
9.70
|
|
|
1 348 000.00
|
113.00
|
|
|
|
9.80
|
9.70
|
9.90
|
9.70
|
|
|
1 700 000.00
|
102.00
|
|
|
|
9.90
|
9.70
|
10.00
|
9.70
|
|
|
4 934 000.00
|
209.00
|
|
|
|
9.80
|
9.60
|
9.90
|
9.80
|
|
|
4 820 000.00
|
171.00
|
|
|
|
10.00
|
9.80
|
10.10
|
9.80
|
|
|
4 033 000.00
|
210.00
|
|
|
|
10.10
|
9.70
|
10.10
|
9.90
|
|
|
4 548 000.00
|
204.00
|
|
|
|
10.00
|
9.70
|
10.20
|
9.80
|
|
|
6 812 000.00
|
256.00
|
|
|
|
10.30
|
9.90
|
10.40
|
9.90
|
|
|
4 291 000.00
|
253.00
|
|
|
|
10.10
|
9.90
|
10.20
|
10.10
|
|
|
3 215 000.00
|
198.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
