|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.10
|
7.80
|
8.10
|
8.00
|
|
|
20 846 000.00
|
723.00
|
|
|
|
7.50
|
7.40
|
7.60
|
7.40
|
|
|
2 912 000.00
|
162.00
|
|
|
|
7.70
|
7.40
|
7.70
|
7.40
|
|
|
1 630 000.00
|
119.00
|
|
|
|
7.70
|
7.50
|
7.80
|
7.50
|
|
|
1 796 000.00
|
150.00
|
|
|
|
7.80
|
7.70
|
8.00
|
7.70
|
|
|
1 159 000.00
|
112.00
|
|
|
|
7.80
|
7.70
|
7.80
|
7.80
|
|
|
1 028 000.00
|
153.00
|
|
|
|
7.90
|
7.80
|
8.00
|
7.90
|
|
|
2 514 000.00
|
165.00
|
|
|
|
7.60
|
7.60
|
8.20
|
7.90
|
|
|
9 947 000.00
|
423.00
|
|
|
|
7.50
|
7.40
|
7.60
|
7.50
|
|
|
2 791 000.00
|
167.00
|
|
|
|
7.60
|
7.50
|
7.70
|
7.50
|
|
|
2 354 000.00
|
163.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
