|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.10
|
8.20
|
8.20
|
|
|
1 651 000.00
|
100.00
|
|
|
|
8.00
|
7.90
|
8.40
|
8.30
|
|
|
8 172 000.00
|
363.00
|
|
|
|
8.00
|
7.90
|
8.00
|
7.90
|
|
|
2 091 000.00
|
111.00
|
|
|
|
8.00
|
7.90
|
8.00
|
7.90
|
|
|
717 000.00
|
70.00
|
|
|
|
8.00
|
7.80
|
8.10
|
7.90
|
|
|
1 523 000.00
|
71.00
|
|
|
|
7.90
|
7.80
|
8.00
|
7.90
|
|
|
1 806 000.00
|
107.00
|
|
|
|
8.00
|
7.80
|
8.00
|
7.90
|
|
|
1 366 000.00
|
83.00
|
|
|
|
8.00
|
7.80
|
8.00
|
7.80
|
|
|
1 801 000.00
|
120.00
|
|
|
|
7.80
|
7.80
|
7.90
|
7.80
|
|
|
1 552 000.00
|
146.00
|
|
|
|
7.80
|
7.70
|
7.90
|
7.80
|
|
|
1 655 000.00
|
104.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
