|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.10
|
8.40
|
8.20
|
|
|
2 588 000.00
|
190.00
|
|
|
|
8.60
|
8.20
|
8.60
|
8.20
|
|
|
3 836 000.00
|
297.00
|
|
|
|
8.60
|
8.40
|
8.60
|
8.50
|
|
|
4 534 000.00
|
244.00
|
|
|
|
8.50
|
8.40
|
8.70
|
8.60
|
|
|
7 025 000.00
|
220.00
|
|
|
|
8.60
|
8.40
|
8.70
|
8.50
|
|
|
3 194 000.00
|
162.00
|
|
|
|
8.70
|
8.50
|
8.70
|
8.60
|
|
|
3 115 000.00
|
204.00
|
|
|
|
8.40
|
8.30
|
8.80
|
8.50
|
|
|
5 673 000.00
|
253.00
|
|
|
|
8.40
|
8.30
|
8.50
|
8.40
|
|
|
2 377 000.00
|
140.00
|
|
|
|
8.40
|
8.30
|
8.50
|
8.40
|
|
|
2 918 000.00
|
129.00
|
|
|
|
8.50
|
8.30
|
8.50
|
8.40
|
|
|
3 407 000.00
|
149.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
