|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.10
|
24.10
|
25.00
|
24.90
|
|
|
6 179 000.00
|
317.00
|
|
|
|
25.40
|
24.30
|
25.60
|
24.40
|
|
|
15 195 000.00
|
597.00
|
|
|
|
23.20
|
23.00
|
24.50
|
24.10
|
|
|
12 164 000.00
|
664.00
|
|
|
|
22.70
|
22.50
|
23.30
|
23.20
|
|
|
2 097 000.00
|
141.00
|
|
|
|
22.50
|
22.10
|
22.60
|
22.50
|
|
|
1 133 000.00
|
108.00
|
|
|
|
22.70
|
22.00
|
22.70
|
22.10
|
|
|
1 484 000.00
|
122.00
|
|
|
|
22.10
|
22.10
|
22.60
|
22.50
|
|
|
551 000.00
|
96.00
|
|
|
|
22.10
|
22.00
|
22.40
|
22.10
|
|
|
1 119 000.00
|
72.00
|
|
|
|
22.00
|
21.90
|
22.30
|
22.00
|
|
|
2 069 000.00
|
176.00
|
|
|
|
22.30
|
21.80
|
22.90
|
22.00
|
|
|
2 190 000.00
|
188.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2023
|
23.11.2023 |
1 BDT |
|
20.11.2022
|
17.11.2022 |
1 BDT |
|
21.11.2021
|
18.11.2021 |
1 BDT |
|
22.11.2020
|
19.11.2020 |
1 BDT |
Dhaka Electric Supply Company Limited is engaged in distributing electricity to its consumers. Its services include providing temporary and permanent electric connection.
