|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.40
|
22.00
|
22.50
|
22.10
|
|
|
2 414 000.00
|
223.00
|
|
|
|
24.30
|
22.30
|
24.30
|
22.40
|
|
|
1 644 000.00
|
172.00
|
|
|
|
23.80
|
22.60
|
23.80
|
22.60
|
|
|
5 176 000.00
|
313.00
|
|
|
|
24.00
|
24.00
|
25.00
|
24.30
|
|
|
4 192 000.00
|
257.00
|
|
|
|
23.40
|
23.40
|
24.40
|
23.90
|
|
|
1 585 000.00
|
94.00
|
|
|
|
24.20
|
23.90
|
24.70
|
24.00
|
|
|
7 186 000.00
|
417.00
|
|
|
|
23.00
|
22.90
|
24.10
|
23.90
|
|
|
3 571 000.00
|
249.00
|
|
|
|
23.50
|
22.90
|
23.60
|
23.00
|
|
|
966 000.00
|
69.00
|
|
|
|
23.20
|
23.00
|
23.50
|
23.40
|
|
|
1 388 000.00
|
116.00
|
|
|
|
22.90
|
22.80
|
23.10
|
23.00
|
|
|
842 000.00
|
64.00
|
Dhaka Electric Supply Company Limited is engaged in distributing electricity to its consumers. Its services include providing temporary and permanent electric connection.
