|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.30
|
22.90
|
23.30
|
23.30
|
|
|
5 219 000.00
|
268.00
|
|
|
|
23.80
|
22.70
|
23.90
|
23.00
|
|
|
4 707 000.00
|
348.00
|
|
|
|
25.80
|
23.40
|
25.90
|
23.50
|
|
|
12 931 000.00
|
676.00
|
|
|
|
25.00
|
24.90
|
25.40
|
25.20
|
|
|
6 739 000.00
|
349.00
|
|
|
|
25.70
|
24.80
|
25.90
|
25.00
|
|
|
11 592 000.00
|
449.00
|
|
|
|
24.30
|
24.30
|
25.60
|
25.30
|
|
|
16 292 000.00
|
688.00
|
|
|
|
24.50
|
23.60
|
24.50
|
24.20
|
|
|
3 854 000.00
|
201.00
|
|
|
|
23.50
|
23.50
|
25.40
|
24.20
|
|
|
9 003 000.00
|
442.00
|
|
|
|
23.40
|
23.20
|
23.50
|
23.40
|
|
|
1 681 000.00
|
174.00
|
|
|
|
22.50
|
22.50
|
23.70
|
23.40
|
|
|
3 046 000.00
|
140.00
|
Dhaka Electric Supply Company Limited is engaged in distributing electricity to its consumers. Its services include providing temporary and permanent electric connection.
