|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.80
|
54.10
|
55.00
|
54.50
|
|
|
33 539 000.00
|
899.00
|
|
|
|
54.00
|
53.80
|
55.40
|
54.60
|
|
|
78 797 000.00
|
1 788.00
|
|
|
|
54.20
|
53.50
|
54.30
|
53.60
|
|
|
53 083 000.00
|
1 141.00
|
|
|
|
54.20
|
53.70
|
54.40
|
53.90
|
|
|
43 169 000.00
|
1 045.00
|
|
|
|
54.00
|
53.80
|
54.40
|
53.90
|
|
|
74 711 000.00
|
1 452.00
|
|
|
|
52.80
|
52.60
|
53.80
|
53.50
|
|
|
56 708 000.00
|
1 392.00
|
|
|
|
52.60
|
52.50
|
53.10
|
52.70
|
|
|
33 307 000.00
|
1 088.00
|
|
|
|
53.50
|
52.30
|
53.90
|
52.60
|
|
|
57 902 000.00
|
1 537.00
|
|
|
|
53.30
|
53.00
|
53.80
|
53.40
|
|
|
27 667 000.00
|
1 032.00
|
|
|
|
52.70
|
51.70
|
53.40
|
52.80
|
|
|
40 902 000.00
|
1 350.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
