|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.90
|
52.20
|
53.90
|
52.30
|
|
|
29 202 000.00
|
1 071.00
|
|
|
|
54.80
|
53.10
|
54.80
|
53.40
|
|
|
40 343 000.00
|
1 079.00
|
|
|
|
54.30
|
54.00
|
54.90
|
54.20
|
|
|
31 167 000.00
|
793.00
|
|
|
|
54.40
|
54.10
|
54.70
|
54.30
|
|
|
40 018 000.00
|
880.00
|
|
|
|
55.00
|
54.20
|
55.30
|
54.30
|
|
|
36 352 000.00
|
964.00
|
|
|
|
55.20
|
54.60
|
55.70
|
55.00
|
|
|
58 355 000.00
|
1 192.00
|
|
|
|
54.80
|
54.10
|
55.30
|
54.90
|
|
|
44 119 000.00
|
1 133.00
|
|
|
|
54.70
|
54.10
|
55.10
|
54.20
|
|
|
47 688 000.00
|
1 157.00
|
|
|
|
56.00
|
54.50
|
56.10
|
54.70
|
|
|
52 551 000.00
|
1 261.00
|
|
|
|
54.70
|
54.70
|
55.80
|
55.60
|
|
|
69 225 000.00
|
1 337.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
