|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
7 540.00
|
2.00
|
|
|
|
58.50
|
58.00
|
58.20
|
58.00
|
|
|
14 504.00
|
4.00
|
|
|
|
57.60
|
58.50
|
58.50
|
58.50
|
|
|
23 400.00
|
1.00
|
|
|
|
57.60
|
57.60
|
57.60
|
57.60
|
|
|
|
|
|
|
|
59.00
|
57.20
|
59.00
|
57.60
|
|
|
25 415.20
|
4.00
|
|
|
|
58.10
|
58.50
|
59.20
|
59.00
|
|
|
147 548.00
|
12.00
|
|
|
|
55.50
|
56.00
|
59.00
|
58.10
|
|
|
1 802 185.50
|
41.00
|
|
|
|
55.20
|
55.50
|
55.50
|
55.50
|
|
|
2 886.00
|
1.00
|
|
|
|
53.80
|
54.60
|
55.50
|
55.20
|
|
|
71 600.00
|
5.00
|
|
|
|
54.70
|
53.30
|
54.60
|
53.80
|
|
|
201 849.40
|
10.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
