|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.40
|
55.10
|
56.00
|
55.90
|
|
|
93 930.00
|
6.00
|
|
|
|
56.00
|
55.40
|
56.20
|
55.40
|
|
|
85 798.20
|
6.00
|
|
|
|
55.90
|
56.00
|
56.40
|
56.00
|
|
|
151 600.00
|
4.00
|
|
|
|
54.40
|
55.30
|
56.40
|
55.90
|
|
|
374 744.00
|
20.00
|
|
|
|
55.40
|
54.20
|
54.70
|
54.40
|
|
|
155 125.00
|
11.00
|
|
|
|
51.80
|
55.00
|
56.50
|
55.40
|
|
|
838 120.20
|
42.00
|
|
|
|
51.80
|
51.80
|
51.80
|
51.80
|
|
|
|
|
|
|
|
52.40
|
51.80
|
52.40
|
51.80
|
|
|
110 362.00
|
10.00
|
|
|
|
52.60
|
52.40
|
52.90
|
52.40
|
|
|
26 300.00
|
4.00
|
|
|
|
52.60
|
52.50
|
54.00
|
52.60
|
|
|
541 724.60
|
18.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
