|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.90
|
58.10
|
59.00
|
58.30
|
|
|
53 539 000.00
|
1 092.00
|
|
|
|
59.20
|
58.00
|
59.40
|
58.50
|
|
|
91 973 000.00
|
1 559.00
|
|
|
|
57.60
|
57.20
|
59.20
|
58.60
|
|
|
99 189 000.00
|
1 596.00
|
|
|
|
57.50
|
56.10
|
58.40
|
57.50
|
|
|
60 595 000.00
|
1 236.00
|
|
|
|
59.50
|
57.60
|
59.60
|
58.00
|
|
|
100 402 000.00
|
1 892.00
|
|
|
|
58.80
|
57.80
|
59.50
|
59.10
|
|
|
116 209 000.00
|
2 271.00
|
|
|
|
56.00
|
56.00
|
59.80
|
58.80
|
|
|
282 650 000.00
|
4 103.00
|
|
|
|
55.20
|
55.20
|
56.10
|
55.90
|
|
|
68 397 000.00
|
1 411.00
|
|
|
|
54.50
|
54.50
|
55.80
|
55.20
|
|
|
67 131 000.00
|
1 462.00
|
|
|
|
54.80
|
54.30
|
55.00
|
54.40
|
|
|
34 577 000.00
|
722.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
