|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.60
|
52.90
|
53.60
|
53.00
|
|
|
14 490 000.00
|
502.00
|
|
|
|
53.20
|
53.00
|
53.80
|
53.20
|
|
|
18 243 000.00
|
789.00
|
|
|
|
52.30
|
52.00
|
53.50
|
53.20
|
|
|
20 819 000.00
|
757.00
|
|
|
|
52.40
|
51.00
|
52.90
|
52.10
|
|
|
26 119 000.00
|
1 005.00
|
|
|
|
52.50
|
51.80
|
52.60
|
52.20
|
|
|
10 985 000.00
|
469.00
|
|
|
|
52.90
|
51.30
|
52.90
|
51.50
|
|
|
12 165 000.00
|
460.00
|
|
|
|
53.10
|
51.60
|
53.40
|
51.70
|
|
|
17 530 000.00
|
671.00
|
|
|
|
54.50
|
52.60
|
54.70
|
53.00
|
|
|
22 407 000.00
|
536.00
|
|
|
|
54.30
|
54.30
|
55.10
|
54.40
|
|
|
13 360 000.00
|
334.00
|
|
|
|
54.60
|
54.20
|
55.30
|
54.40
|
|
|
16 824 000.00
|
473.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
