|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.90
|
62.90
|
65.80
|
65.50
|
|
|
289 603 000.00
|
5 721.00
|
|
|
|
61.30
|
60.20
|
63.50
|
62.70
|
|
|
237 155 000.00
|
5 004.00
|
|
|
|
58.50
|
58.50
|
61.60
|
61.10
|
|
|
236 234 000.00
|
4 674.00
|
|
|
|
57.70
|
57.70
|
59.80
|
59.50
|
|
|
187 407 000.00
|
3 918.00
|
|
|
|
54.00
|
54.00
|
58.20
|
57.50
|
|
|
116 207 000.00
|
2 856.00
|
|
|
|
55.30
|
54.20
|
55.60
|
54.50
|
|
|
46 793 000.00
|
1 620.00
|
|
|
|
56.50
|
55.10
|
56.50
|
55.30
|
|
|
46 508 000.00
|
1 545.00
|
|
|
|
56.30
|
55.60
|
56.80
|
55.90
|
|
|
89 642 000.00
|
2 037.00
|
|
|
|
56.10
|
55.30
|
57.00
|
56.30
|
|
|
58 333 000.00
|
1 762.00
|
|
|
|
54.80
|
54.40
|
56.00
|
55.70
|
|
|
174 082 000.00
|
3 572.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
02.12.2024 |
1.2 BDT |
|
04.12.2023
|
03.12.2023 |
1.1 BDT |
|
04.12.2022
|
01.12.2022 |
1.6 BDT |
|
05.12.2021
|
02.12.2021 |
2.8 BDT |
|
06.12.2020
|
03.12.2020 |
2.8 BDT |
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
