|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.30
|
57.20
|
58.40
|
57.70
|
|
|
29 371 000.00
|
572.00
|
|
|
|
57.20
|
56.90
|
57.60
|
57.20
|
|
|
19 551 000.00
|
554.00
|
|
|
|
58.10
|
57.00
|
58.10
|
57.20
|
|
|
29 411 000.00
|
631.00
|
|
|
|
58.30
|
57.70
|
58.90
|
58.00
|
|
|
63 638 000.00
|
1 180.00
|
|
|
|
58.20
|
57.50
|
58.40
|
58.10
|
|
|
32 307 000.00
|
719.00
|
|
|
|
56.70
|
56.70
|
58.40
|
58.10
|
|
|
76 729 000.00
|
1 667.00
|
|
|
|
56.90
|
56.50
|
57.30
|
56.70
|
|
|
24 591 000.00
|
648.00
|
|
|
|
57.20
|
56.30
|
57.20
|
56.50
|
|
|
19 116 000.00
|
564.00
|
|
|
|
57.60
|
56.60
|
57.80
|
56.70
|
|
|
35 185 000.00
|
782.00
|
|
|
|
56.50
|
56.40
|
57.40
|
57.10
|
|
|
33 603 000.00
|
700.00
|
Shahjibazar Power Co Ltd is a Bangladesh-based rental company. The Company is engaged in setting up of power plants for generation and supply of electricity. The Company operates through power generation segment and Petroleum Segment. The Company produces electricity from natural gas and supplies to Bangladesh Power Development Board (BPDB).
