|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.40
|
15.80
|
15.50
|
|
|
13 797 000.00
|
484.00
|
|
|
|
15.90
|
15.60
|
16.00
|
15.60
|
|
|
34 040 000.00
|
965.00
|
|
|
|
16.20
|
15.80
|
16.30
|
15.80
|
|
|
54 880 000.00
|
1 182.00
|
|
|
|
16.50
|
16.00
|
16.50
|
16.10
|
|
|
61 465 000.00
|
1 195.00
|
|
|
|
16.10
|
15.80
|
16.10
|
15.90
|
|
|
50 845 000.00
|
1 207.00
|
|
|
|
15.90
|
15.80
|
16.10
|
15.90
|
|
|
32 018 000.00
|
828.00
|
|
|
|
16.10
|
15.50
|
16.20
|
15.60
|
|
|
37 651 000.00
|
991.00
|
|
|
|
15.80
|
15.80
|
16.50
|
16.00
|
|
|
78 101 000.00
|
1 801.00
|
|
|
|
16.30
|
15.70
|
16.30
|
15.80
|
|
|
53 774 000.00
|
1 653.00
|
|
|
|
15.20
|
15.20
|
15.60
|
15.30
|
|
|
44 058 000.00
|
1 016.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
