|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
14.70
|
15.30
|
14.80
|
|
|
21 135 000.00
|
747.00
|
|
|
|
14.20
|
14.20
|
15.30
|
15.10
|
|
|
46 122 000.00
|
1 432.00
|
|
|
|
14.10
|
13.90
|
14.30
|
14.10
|
|
|
15 180 000.00
|
521.00
|
|
|
|
13.80
|
13.70
|
14.00
|
14.00
|
|
|
16 745 000.00
|
594.00
|
|
|
|
13.60
|
13.40
|
13.80
|
13.70
|
|
|
8 832 000.00
|
394.00
|
|
|
|
13.90
|
13.30
|
13.90
|
13.40
|
|
|
20 623 000.00
|
673.00
|
|
|
|
14.50
|
13.90
|
14.50
|
14.00
|
|
|
15 571 000.00
|
523.00
|
|
|
|
14.40
|
13.90
|
14.60
|
14.30
|
|
|
17 471 000.00
|
629.00
|
|
|
|
15.20
|
14.00
|
15.20
|
14.20
|
|
|
27 553 000.00
|
958.00
|
|
|
|
15.00
|
14.90
|
15.20
|
15.10
|
|
|
21 514 000.00
|
680.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
