|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.30
|
121.10
|
123.30
|
122.60
|
|
|
3 575 000.00
|
194.00
|
|
|
|
123.50
|
122.10
|
124.50
|
123.30
|
|
|
1 699 000.00
|
101.00
|
|
|
|
124.30
|
123.50
|
124.90
|
124.00
|
|
|
4 449 000.00
|
257.00
|
|
|
|
127.00
|
124.00
|
127.20
|
124.50
|
|
|
5 453 000.00
|
391.00
|
|
|
|
128.40
|
126.30
|
129.50
|
126.70
|
|
|
6 777 000.00
|
272.00
|
|
|
|
129.00
|
126.80
|
130.40
|
127.20
|
|
|
6 365 000.00
|
326.00
|
|
|
|
125.20
|
125.20
|
129.50
|
128.50
|
|
|
13 012 000.00
|
410.00
|
|
|
|
125.30
|
122.00
|
130.00
|
127.10
|
|
|
4 718 000.00
|
295.00
|
|
|
|
122.90
|
120.00
|
126.00
|
124.90
|
|
|
10 067 000.00
|
408.00
|
|
|
|
123.50
|
121.30
|
124.50
|
122.80
|
|
|
4 930 000.00
|
191.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
