|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.90
|
129.00
|
130.90
|
129.70
|
|
|
5 420 000.00
|
166.00
|
|
|
|
130.70
|
128.80
|
130.70
|
129.50
|
|
|
7 643 000.00
|
192.00
|
|
|
|
128.90
|
128.30
|
129.80
|
128.90
|
|
|
5 588 000.00
|
150.00
|
|
|
|
132.00
|
130.00
|
132.50
|
130.40
|
|
|
5 892 000.00
|
321.00
|
|
|
|
129.10
|
128.50
|
133.60
|
131.60
|
|
|
15 307 000.00
|
728.00
|
|
|
|
127.70
|
127.70
|
129.90
|
129.10
|
|
|
9 508 000.00
|
340.00
|
|
|
|
127.50
|
127.00
|
128.20
|
127.70
|
|
|
5 417 000.00
|
184.00
|
|
|
|
127.20
|
126.70
|
128.40
|
127.20
|
|
|
4 776 000.00
|
231.00
|
|
|
|
128.30
|
127.00
|
129.20
|
127.20
|
|
|
1 859 000.00
|
147.00
|
|
|
|
127.60
|
126.10
|
127.60
|
126.60
|
|
|
2 702 000.00
|
186.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
