|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.10
|
141.30
|
145.00
|
141.70
|
|
|
36 738 000.00
|
954.00
|
|
|
|
137.90
|
137.00
|
143.10
|
142.40
|
|
|
49 618 000.00
|
1 504.00
|
|
|
|
138.00
|
135.10
|
139.90
|
136.60
|
|
|
36 678 000.00
|
1 132.00
|
|
|
|
138.80
|
135.30
|
140.80
|
135.80
|
|
|
27 518 000.00
|
943.00
|
|
|
|
133.10
|
133.10
|
138.00
|
137.70
|
|
|
27 191 000.00
|
1 048.00
|
|
|
|
132.50
|
132.40
|
134.60
|
133.10
|
|
|
5 406 000.00
|
293.00
|
|
|
|
133.00
|
132.00
|
134.00
|
133.10
|
|
|
3 839 000.00
|
199.00
|
|
|
|
133.00
|
132.80
|
134.90
|
133.80
|
|
|
16 819 000.00
|
436.00
|
|
|
|
133.50
|
132.40
|
135.40
|
133.50
|
|
|
15 400 000.00
|
576.00
|
|
|
|
132.60
|
131.50
|
134.00
|
132.20
|
|
|
9 763 000.00
|
449.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
