|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.20
|
140.20
|
143.50
|
142.10
|
|
|
10 125 000.00
|
269.00
|
|
|
|
142.30
|
138.30
|
144.50
|
140.10
|
|
|
27 244 000.00
|
542.00
|
|
|
|
142.80
|
141.20
|
146.50
|
145.30
|
|
|
12 050 000.00
|
293.00
|
|
|
|
142.00
|
141.30
|
144.00
|
142.80
|
|
|
12 451 000.00
|
280.00
|
|
|
|
140.60
|
139.10
|
143.50
|
142.90
|
|
|
4 740 000.00
|
219.00
|
|
|
|
132.00
|
132.00
|
139.00
|
138.50
|
|
|
6 070 000.00
|
186.00
|
|
|
|
136.50
|
133.70
|
136.60
|
135.20
|
|
|
9 989 000.00
|
299.00
|
|
|
|
139.20
|
136.00
|
139.90
|
139.00
|
|
|
6 271 000.00
|
191.00
|
|
|
|
138.00
|
137.20
|
141.40
|
139.20
|
|
|
15 643 000.00
|
346.00
|
|
|
|
141.00
|
138.30
|
145.50
|
139.10
|
|
|
37 041 000.00
|
676.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
