|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
137.10
|
137.10
|
142.00
|
141.70
|
|
|
7 638 000.00
|
276.00
|
|
|
|
141.90
|
137.10
|
143.20
|
140.10
|
|
|
24 238 000.00
|
588.00
|
|
|
|
139.90
|
137.50
|
144.00
|
140.40
|
|
|
29 244 000.00
|
843.00
|
|
|
|
135.90
|
134.50
|
136.50
|
136.00
|
|
|
5 313 000.00
|
179.00
|
|
|
|
136.40
|
133.40
|
137.10
|
134.70
|
|
|
6 817 000.00
|
238.00
|
|
|
|
135.00
|
132.80
|
136.50
|
133.00
|
|
|
15 009 000.00
|
449.00
|
|
|
|
139.50
|
135.20
|
139.50
|
136.60
|
|
|
14 018 000.00
|
538.00
|
|
|
|
139.40
|
138.00
|
139.90
|
138.90
|
|
|
18 966 000.00
|
347.00
|
|
|
|
138.50
|
137.50
|
139.30
|
138.00
|
|
|
3 071 000.00
|
126.00
|
|
|
|
140.40
|
137.60
|
140.40
|
137.80
|
|
|
7 029 000.00
|
213.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
