|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.80
|
147.00
|
150.00
|
147.70
|
|
|
61 493 000.00
|
1 642.00
|
|
|
|
153.00
|
146.70
|
153.00
|
147.40
|
|
|
92 378 000.00
|
2 377.00
|
|
|
|
151.00
|
150.00
|
156.10
|
151.90
|
|
|
130 240 000.00
|
2 829.00
|
|
|
|
147.20
|
146.00
|
151.10
|
150.40
|
|
|
138 497 000.00
|
2 180.00
|
|
|
|
148.20
|
146.00
|
149.70
|
146.90
|
|
|
81 815 000.00
|
1 986.00
|
|
|
|
149.50
|
146.30
|
150.30
|
148.70
|
|
|
30 909 000.00
|
1 168.00
|
|
|
|
150.00
|
149.00
|
152.90
|
149.50
|
|
|
67 452 000.00
|
1 413.00
|
|
|
|
152.10
|
148.60
|
153.30
|
149.50
|
|
|
66 715 000.00
|
1 773.00
|
|
|
|
150.00
|
149.50
|
153.90
|
151.80
|
|
|
53 400 000.00
|
1 662.00
|
|
|
|
151.10
|
148.50
|
152.80
|
149.90
|
|
|
47 166 000.00
|
1 469.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
