|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
127.90
|
126.80
|
128.00
|
127.00
|
|
|
4 304 000.00
|
215.00
|
|
|
|
128.50
|
127.40
|
129.80
|
127.90
|
|
|
5 954 000.00
|
411.00
|
|
|
|
128.00
|
127.60
|
129.90
|
128.90
|
|
|
3 403 000.00
|
213.00
|
|
|
|
129.80
|
127.40
|
129.90
|
129.00
|
|
|
9 399 000.00
|
407.00
|
|
|
|
132.90
|
129.00
|
132.90
|
129.50
|
|
|
7 534 000.00
|
472.00
|
|
|
|
131.20
|
131.10
|
132.90
|
131.60
|
|
|
10 929 000.00
|
480.00
|
|
|
|
132.10
|
130.60
|
133.00
|
131.00
|
|
|
8 367 000.00
|
514.00
|
|
|
|
133.90
|
131.80
|
136.40
|
132.20
|
|
|
11 988 000.00
|
607.00
|
|
|
|
129.90
|
129.90
|
133.50
|
132.60
|
|
|
13 355 000.00
|
638.00
|
|
|
|
127.60
|
127.50
|
130.00
|
129.20
|
|
|
4 528 000.00
|
211.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
