|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.00
|
138.70
|
149.80
|
149.80
|
|
|
170 656 000.00
|
1 967.00
|
|
|
|
131.50
|
130.20
|
137.00
|
136.20
|
|
|
39 688 000.00
|
1 072.00
|
|
|
|
128.50
|
128.30
|
130.60
|
129.80
|
|
|
12 685 000.00
|
341.00
|
|
|
|
130.30
|
128.10
|
132.50
|
128.40
|
|
|
12 883 000.00
|
602.00
|
|
|
|
132.50
|
130.00
|
133.20
|
130.40
|
|
|
16 041 000.00
|
591.00
|
|
|
|
134.20
|
131.90
|
134.80
|
132.50
|
|
|
18 130 000.00
|
691.00
|
|
|
|
138.50
|
133.70
|
139.10
|
134.10
|
|
|
24 818 000.00
|
755.00
|
|
|
|
137.70
|
135.80
|
139.50
|
138.60
|
|
|
36 265 000.00
|
1 258.00
|
|
|
|
132.40
|
132.30
|
135.40
|
134.50
|
|
|
7 562 000.00
|
375.00
|
|
|
|
136.90
|
133.00
|
136.90
|
133.40
|
|
|
9 770 000.00
|
465.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
