|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
146.20
|
144.80
|
146.40
|
146.00
|
|
|
24 638 000.00
|
521.00
|
|
|
|
144.30
|
144.10
|
146.50
|
146.10
|
|
|
6 312 000.00
|
225.00
|
|
|
|
145.50
|
145.50
|
147.00
|
145.90
|
|
|
14 868 000.00
|
299.00
|
|
|
|
146.60
|
144.90
|
146.60
|
145.10
|
|
|
18 423 000.00
|
263.00
|
|
|
|
146.00
|
145.10
|
147.90
|
145.10
|
|
|
10 643 000.00
|
266.00
|
|
|
|
146.60
|
146.20
|
148.30
|
146.60
|
|
|
37 823 000.00
|
605.00
|
|
|
|
147.00
|
147.00
|
151.10
|
147.90
|
|
|
86 007 000.00
|
808.00
|
|
|
|
148.90
|
147.20
|
149.50
|
148.00
|
|
|
55 993 000.00
|
783.00
|
|
|
|
147.60
|
145.00
|
148.50
|
146.70
|
|
|
26 390 000.00
|
769.00
|
|
|
|
142.30
|
142.30
|
147.40
|
147.00
|
|
|
65 510 000.00
|
1 610.00
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
