Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.10
|
17.99
|
17.35
|
17.15
|
18.00
|
17.27
|
|
|
2 000 215.25
|
841.00
|
16.77
|
17.48
|
16.75
|
16.72
|
17.16
|
17.15
|
|
|
2 203 189.82
|
758.00
|
16.55
|
17.50
|
16.55
|
16.30
|
17.10
|
16.83
|
|
|
1 551 159.66
|
539.00
|
16.45
|
17.00
|
16.22
|
16.10
|
16.44
|
16.41
|
|
|
1 244 002.82
|
750.00
|
15.00
|
17.23
|
16.30
|
15.90
|
16.31
|
16.22
|
|
|
1 688 791.62
|
724.00
|
15.00
|
17.20
|
16.10
|
15.90
|
16.25
|
15.96
|
|
|
906 522.10
|
316.00
|
15.88
|
17.05
|
15.74
|
15.74
|
16.25
|
16.00
|
|
|
1 210 781.03
|
420.00
|
15.60
|
17.24
|
15.74
|
15.55
|
16.09
|
15.92
|
|
|
1 241 038.74
|
523.00
|
15.65
|
19.46
|
15.44
|
15.37
|
15.715
|
15.69
|
|
|
1 288 976.76
|
524.00
|
15.00
|
20.00
|
15.32
|
15.32
|
15.67
|
15.44
|
|
|
1 034 744.72
|
325.00
|