Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.97
|
17.99
|
17.29
|
17.23
|
17.85
|
17.27
|
|
|
38 290.83
|
33.00
|
16.77
|
17.48
|
16.79
|
16.79
|
17.15
|
17.15
|
|
|
38 716.85
|
23.00
|
16.55
|
17.76
|
16.45
|
16.45
|
16.92
|
16.83
|
|
|
22 488.86
|
19.00
|
16.45
|
17.00
|
16.26
|
16.26
|
16.41
|
16.41
|
|
|
35 763.29
|
28.00
|
15.00
|
17.23
|
16.20
|
15.98
|
16.305
|
16.25
|
|
|
39 958.74
|
28.00
|
15.00
|
17.20
|
15.97
|
15.97
|
15.975
|
15.97
|
|
|
10 635.18
|
11.00
|
15.88
|
17.05
|
16.04
|
15.98
|
16.21
|
15.995
|
|
|
26 349.58
|
19.00
|
15.60
|
17.24
|
15.59
|
15.57
|
16.03
|
15.92
|
|
|
19 129.88
|
22.00
|
15.65
|
19.46
|
15.49
|
15.40
|
15.70
|
15.70
|
|
|
83 978.70
|
39.00
|
15.00
|
|
15.48
|
15.44
|
15.48
|
15.44
|
|
|
23 883.84
|
12.00
|