Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
19.04.2024 |
11.04.2024 |
09.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
|
0.0465
|
0.0465
|
0.0465
|
0.0465
|
|
|
30.11
|
25.00
|
0.035
|
|
0.055
|
0.055
|
0.0716
|
0.0715
|
|
|
112.58
|
25.00
|
0.035
|
|
0.0834
|
0.0834
|
0.0851
|
0.0851
|
|
|
17.11
|
6.00
|
0.035
|
|
0.0364
|
0.0364
|
0.1107
|
0.072
|
|
|
1 082.20
|
299.00
|
0.03
|
|
0.06
|
0.048316
|
0.06
|
0.048316
|
|
|
49.11
|
9.00
|
0.03
|
|
0.043
|
0.0351
|
0.06
|
0.06
|
|
|
722.71
|
108.00
|
0.025
|
0.045
|
0.0351
|
0.0351
|
0.0351
|
0.0351
|
|
|
4.00
|
1.00
|
0.025
|
0.045
|
0.0322
|
0.031
|
0.0323
|
0.0323
|
|
|
9.55
|
3.00
|
0.025
|
0.045
|
0.029
|
0.029
|
0.0349
|
0.0349
|
|
|
244.12
|
27.00
|
0.025
|
0.045
|
0.0288
|
0.0285
|
0.029
|
0.029
|
|
|
213.98
|
19.00
|