Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.70
|
158.90
|
162.80
|
162.50
|
|
|
59 694 441.00
|
1 468.00
|
|
|
163.40
|
161.00
|
164.80
|
161.20
|
|
|
45 972 157.00
|
1 168.00
|
|
|
160.00
|
159.20
|
165.20
|
161.10
|
|
|
116 293 241.00
|
1 946.00
|
|
|
158.80
|
157.40
|
161.90
|
158.90
|
|
|
77 167 320.00
|
1 698.00
|
|
|
152.50
|
151.60
|
156.70
|
154.80
|
|
|
61 057 866.00
|
1 486.00
|
|
|
155.10
|
149.10
|
155.10
|
149.50
|
|
|
56 171 134.00
|
1 357.00
|
|
|
153.40
|
152.30
|
156.20
|
154.50
|
|
|
65 046 176.00
|
1 416.00
|
|
|
149.90
|
148.00
|
153.80
|
151.70
|
|
|
93 160 230.00
|
1 920.00
|
|
|
146.40
|
145.00
|
148.40
|
148.00
|
|
|
39 638 074.00
|
949.00
|
|
|
143.00
|
141.00
|
146.40
|
146.20
|
|
|
44 164 150.00
|
1 087.00
|