Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.66
|
14.00
|
13.70
|
13.58
|
13.91
|
13.82
|
|
|
|
|
13.50
|
13.85
|
13.79
|
13.62
|
13.86
|
13.68
|
|
|
|
|
13.49
|
13.80
|
13.65
|
13.50
|
13.88
|
13.63
|
|
|
|
|
13.33
|
13.72
|
13.53
|
13.45
|
13.62
|
13.52
|
|
|
|
|
|
|
12.95
|
12.93
|
12.97
|
12.97
|
|
|
|
|
12.67
|
13.02
|
13.35
|
12.72
|
13.35
|
12.84
|
|
|
|
|
13.01
|
13.41
|
13.04
|
13.04
|
13.32
|
13.21
|
|
|
|
|
12.79
|
13.20
|
12.82
|
12.80
|
13.10
|
12.99
|
|
|
|
|
12.66
|
13.06
|
12.65
|
12.34
|
12.86
|
12.86
|
|
|
12 360.00
|
19.00
|
12.17
|
12.56
|
12.05
|
12.05
|
12.43
|
12.34
|
|
|
|
|