Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.86
|
13.92
|
13.71
|
13.71
|
13.71
|
13.71
|
|
|
|
|
13.68
|
13.81
|
13.74
|
13.71
|
13.74
|
13.71
|
|
|
2 975.07
|
2.00
|
13.69
|
13.70
|
13.58
|
13.58
|
13.87
|
13.74
|
|
|
35 154.73
|
4.00
|
13.46
|
13.57
|
13.49
|
13.49
|
13.49
|
13.49
|
|
|
|
|
|
|
12.97
|
12.97
|
13.04
|
12.99
|
|
|
4 742.60
|
3.00
|
12.86
|
12.93
|
13.24
|
13.06
|
13.24
|
13.06
|
|
|
13 060.00
|
2.00
|
13.13
|
13.25
|
13.16
|
13.16
|
13.16
|
13.16
|
|
|
|
|
13.04
|
13.16
|
12.74
|
12.74
|
13.21
|
13.21
|
|
|
26 420.00
|
2.00
|
12.80
|
12.92
|
12.45
|
12.45
|
12.45
|
12.45
|
|
|
|
|
12.38
|
12.50
|
12.15
|
12.15
|
12.17
|
12.17
|
|
|
608.50
|
2.00
|