Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.75
|
13.90
|
13.59
|
13.45
|
13.89
|
13.79
|
|
|
20 945.32
|
8.00
|
13.60
|
13.75
|
13.69
|
13.48
|
13.69
|
13.50
|
|
|
26 198.50
|
5.00
|
13.56
|
13.70
|
13.60
|
13.47
|
13.76
|
13.51
|
|
|
12 301.00
|
8.00
|
13.43
|
13.62
|
13.41
|
13.38
|
13.64
|
13.38
|
|
|
2 728.00
|
6.00
|
12.77
|
12.92
|
13.26
|
12.59
|
13.26
|
12.89
|
|
|
29 115.25
|
12.00
|
13.11
|
13.31
|
12.95
|
12.95
|
13.28
|
13.28
|
|
|
3 984.00
|
7.00
|
12.90
|
13.10
|
12.80
|
12.62
|
13.18
|
13.11
|
|
|
50 726.21
|
19.00
|
12.76
|
12.96
|
12.50
|
12.27
|
12.72
|
12.72
|
|
|
20 884.25
|
9.00
|
12.25
|
12.45
|
12.08
|
11.96
|
12.50
|
12.29
|
|
|
15 740.80
|
7.00
|
12.00
|
12.14
|
12.41
|
12.04
|
12.41
|
12.07
|
|
|
|
|