Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3176
|
0.8374
|
0.5197
|
0.4628
|
0.544
|
0.516
|
|
|
23 787.82
|
253.00
|
0.3801
|
0.5174
|
0.5172
|
0.47
|
0.5224
|
0.47
|
|
|
1 519.64
|
17.00
|
0.4276
|
0.4943
|
0.4148
|
0.4148
|
0.4648
|
0.4444
|
|
|
1 484.55
|
17.00
|
0.3038
|
0.8309
|
0.5444
|
0.4992
|
0.5499
|
0.5048
|
|
|
37 627.82
|
416.00
|
0.3801
|
0.7724
|
0.44
|
0.44
|
0.51
|
0.44
|
|
|
26 560.62
|
389.00
|
0.4101
|
0.4975
|
0.4974
|
0.4974
|
0.4975
|
0.4975
|
|
|
1 107.30
|
9.00
|
0.3038
|
0.4975
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
1 425.00
|
5.00
|
0.3038
|
0.4975
|
0.48
|
0.4684
|
0.48
|
0.4684
|
|
|
633.38
|
8.00
|
0.4401
|
0.58
|
0.47
|
0.4545
|
0.47
|
0.4545
|
|
|
1 702.57
|
14.00
|
0.3038
|
0.58
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
518.63
|
5.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.