Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.91
|
11.52
|
10.80
|
10.6781
|
10.91
|
10.89
|
|
|
1 419 589.23
|
2 735.00
|
10.43
|
11.27
|
11.04
|
10.76
|
11.07
|
10.83
|
|
|
1 458 947.69
|
2 946.00
|
10.19
|
11.74
|
11.22
|
10.98
|
11.3401
|
11.03
|
|
|
1 585 960.58
|
2 227.00
|
9.91
|
11.10
|
11.01
|
10.81
|
11.16
|
11.06
|
|
|
2 165 170.55
|
3 248.00
|
10.23
|
11.74
|
10.80
|
10.665
|
10.98
|
10.89
|
|
|
3 772 615.17
|
4 388.00
|
10.24
|
11.74
|
10.97
|
10.56
|
11.05
|
10.65
|
|
|
1 829 709.99
|
2 865.00
|
9.91
|
11.74
|
10.83
|
10.38
|
10.93
|
10.90
|
|
|
2 221 711.95
|
2 961.00
|
10.80
|
11.55
|
11.30
|
10.88
|
11.38
|
10.88
|
|
|
2 169 357.11
|
2 349.00
|
11.00
|
11.55
|
11.09
|
11.01
|
11.37
|
11.22
|
|
|
5 027 233.74
|
3 626.00
|
10.20
|
11.50
|
10.94
|
10.64
|
11.105
|
11.03
|
|
|
1 720 398.83
|
1 971.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.