Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
12.21
|
11.27
|
11.16
|
11.53
|
11.53
|
|
|
152 513.16
|
172.00
|
9.82
|
12.25
|
11.70
|
11.44
|
11.82
|
11.51
|
|
|
170 513.18
|
203.00
|
11.90
|
12.20
|
11.38
|
11.38
|
12.08
|
11.85
|
|
|
399 271.41
|
427.00
|
10.70
|
11.39
|
10.90
|
10.90
|
11.51
|
11.38
|
|
|
611 068.94
|
531.00
|
10.18
|
10.92
|
10.89
|
10.35
|
10.90
|
10.56
|
|
|
167 438.19
|
198.00
|
9.95
|
11.52
|
11.22
|
10.59
|
11.22
|
10.59
|
|
|
58 143.90
|
105.00
|
10.49
|
11.52
|
11.05
|
10.885
|
11.13
|
11.13
|
|
|
144 338.53
|
184.00
|
9.83
|
11.52
|
10.83
|
10.78
|
10.89
|
10.89
|
|
|
82 042.66
|
143.00
|
10.43
|
11.27
|
11.00
|
10.83
|
11.00
|
10.83
|
|
|
29 070.49
|
69.00
|
10.19
|
11.75
|
11.18
|
11.00
|
11.18
|
11.02
|
|
|
54 413.34
|
111.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.