Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
12.12
|
11.48
|
11.07
|
11.53
|
11.51
|
|
|
4 590 172.48
|
3 383.00
|
9.91
|
12.25
|
11.79
|
11.34
|
11.9663
|
11.51
|
|
|
6 049 483.11
|
4 652.00
|
11.90
|
12.20
|
11.53
|
11.3101
|
12.1199
|
11.88
|
|
|
10 758 076.28
|
8 106.00
|
10.70
|
11.39
|
10.87
|
10.83
|
11.54
|
11.38
|
|
|
8 074 986.44
|
8 153.00
|
10.18
|
10.92
|
10.80
|
10.33
|
11.10
|
10.56
|
|
|
4 543 646.40
|
4 075.00
|
9.95
|
11.52
|
11.21
|
10.59
|
11.25
|
10.61
|
|
|
2 064 100.10
|
3 751.00
|
10.22
|
11.52
|
10.92
|
10.86
|
11.135
|
11.13
|
|
|
5 600 753.81
|
4 649.00
|
9.91
|
11.52
|
10.80
|
10.6781
|
10.91
|
10.89
|
|
|
1 419 589.23
|
2 735.00
|
10.43
|
11.27
|
11.04
|
10.76
|
11.07
|
10.83
|
|
|
1 458 947.69
|
2 946.00
|
10.19
|
11.74
|
11.22
|
10.98
|
11.3401
|
11.03
|
|
|
1 585 960.58
|
2 227.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.